THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
| 08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
| 07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
| 06/08/2023 | 30.80 | 30.04 | 30.74 | 8,678 | 20 | 284 |
| 03/08/2023 | 30.38 | 30.30 | 30.38 | 3,638 | 11 | 120 |
| 02/08/2023 | 30.49 | 30.00 | 30.47 | 7,510 | 14 | 248 |
| 01/08/2023 | 30.50 | 30.00 | 30.50 | 40,034 | 49 | 1,325 |
| 31/07/2023 | 32.09 | 30.00 | 31.89 | 89,106 | 60 | 2,903 |
| 30/07/2023 | 32.40 | 30.50 | 31.64 | 31,449 | 27 | 1,000 |
| 27/07/2023 | 30.74 | 30.00 | 30.54 | 52,456 | 45 | 1,740 |
| 26/07/2023 | 31.01 | 30.00 | 30.73 | 53,556 | 44 | 1,771 |
| 24/07/2023 | 31.45 | 31.09 | 31.30 | 17,476 | 8 | 561 |
| 23/07/2023 | 32.00 | 31.30 | 31.50 | 17,712 | 26 | 564 |
| 20/07/2023 | 31.99 | 30.40 | 31.90 | 146,896 | 76 | 4,738 |
| 18/07/2023 | 30.50 | 30.10 | 30.30 | 45,148 | 29 | 1,486 |
| 17/07/2023 | 30.40 | 30.00 | 30.40 | 111,364 | 56 | 3,686 |
| 16/07/2023 | 30.19 | 29.65 | 30.00 | 139,409 | 67 | 4,675 |
| 13/07/2023 | 30.19 | 29.90 | 30.00 | 17,843 | 24 | 595 |
| 12/07/2023 | 29.90 | 29.70 | 29.90 | 14,912 | 20 | 502 |
| 11/07/2023 | 29.71 | 29.55 | 29.60 | 6,277 | 25 | 212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 21.95 | 20.50 | 21.84 | 398,524 | 40 | 18,356 |
| 11/10/2015 | 22.05 | 21.07 | 21.07 | 84,363 | 27 | 3,950 |
| 04/10/2015 | 21.93 | 21.70 | 21.86 | 69,929 | 44 | 3,200 |
| 28/09/2015 | 22.00 | 21.32 | 21.85 | 192,552 | 31 | 8,818 |
| 20/09/2015 | 22.00 | 21.40 | 21.95 | 143,779 | 34 | 6,627 |
| 13/09/2015 | 22.50 | 21.15 | 22.47 | 42,355 | 28 | 1,900 |
| 06/09/2015 | 22.90 | 22.20 | 22.20 | 38,972 | 50 | 1,721 |
| 30/08/2015 | 23.00 | 22.54 | 22.99 | 4,447 | 11 | 194 |
| 23/08/2015 | 23.05 | 22.80 | 23.00 | 38,623 | 23 | 1,680 |
| 16/08/2015 | 23.49 | 22.80 | 23.49 | 87,810 | 74 | 3,783 |
| 09/08/2015 | 23.19 | 22.35 | 23.19 | 72,725 | 76 | 3,205 |
| 02/08/2015 | 23.70 | 23.20 | 23.25 | 290,126 | 105 | 12,439 |
| 26/07/2015 | 23.50 | 22.20 | 23.45 | 261,034 | 161 | 11,347 |
| 21/07/2015 | 22.35 | 21.15 | 22.35 | 102,920 | 95 | 4,710 |
| 12/07/2015 | 21.72 | 21.06 | 21.35 | 12,652 | 24 | 596 |
| 05/07/2015 | 21.74 | 21.00 | 21.01 | 26,129 | 27 | 1,241 |
| 28/06/2015 | 21.79 | 21.00 | 21.48 | 138,469 | 85 | 6,489 |
| 21/06/2015 | 21.79 | 20.78 | 21.70 | 210,138 | 81 | 9,791 |
| 14/06/2015 | 22.00 | 20.48 | 21.40 | 95,431 | 79 | 4,530 |
| 07/06/2015 | 22.30 | 20.50 | 20.50 | 107,650 | 102 | 5,019 |