THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2021 | 26.99 | 26.27 | 26.70 | 305,295 | 89 | 11,572 |
| 27/09/2021 | 26.62 | 26.40 | 26.40 | 38,245 | 28 | 1,443 |
| 26/09/2021 | 27.23 | 26.63 | 26.63 | 84,202 | 20 | 3,150 |
| 23/09/2021 | 26.90 | 26.60 | 26.90 | 14,244 | 6 | 535 |
| 22/09/2021 | 26.99 | 26.70 | 26.80 | 25,461 | 29 | 950 |
| 21/09/2021 | 27.00 | 26.85 | 26.99 | 4,371 | 6 | 162 |
| 20/09/2021 | 27.30 | 26.90 | 27.30 | 17,159 | 22 | 635 |
| 19/09/2021 | 27.34 | 26.90 | 27.25 | 706 | 9 | 26 |
| 16/09/2021 | 27.05 | 26.57 | 27.05 | 7,483 | 18 | 279 |
| 15/09/2021 | 27.40 | 26.61 | 27.40 | 19,388 | 14 | 727 |
| 14/09/2021 | 27.64 | 27.59 | 27.64 | 83 | 2 | 3 |
| 12/09/2021 | 27.70 | 26.81 | 27.60 | 109 | 4 | 4 |
| 09/09/2021 | 27.93 | 26.36 | 27.93 | 18,366 | 17 | 683 |
| 08/09/2021 | 26.85 | 26.50 | 26.50 | 22,652 | 17 | 854 |
| 07/09/2021 | 27.00 | 27.00 | 27.00 | 81 | 1 | 3 |
| 06/09/2021 | 27.00 | 26.86 | 27.00 | 9,810 | 12 | 365 |
| 05/09/2021 | 27.00 | 27.00 | 27.00 | 810 | 4 | 30 |
| 02/09/2021 | 27.86 | 27.40 | 27.84 | 4,218 | 5 | 153 |
| 01/09/2021 | 27.97 | 27.10 | 27.80 | 76,418 | 46 | 2,778 |
| 31/08/2021 | 27.90 | 27.30 | 27.84 | 4,529 | 24 | 164 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 13.50 | 12.83 | 13.50 | 15,421 | 15 | 1,158 |
| 04/03/2007 | 13.80 | 13.21 | 13.23 | 15,542 | 10 | 1,130 |
| 25/02/2007 | 13.90 | 13.00 | 13.90 | 2,025 | 3 | 150 |
| 18/02/2007 | 13.50 | 13.50 | 13.50 | 33,183 | 7 | 2,458 |
| 11/02/2007 | 13.80 | 13.49 | 13.50 | 1,688,962 | 25 | 125,106 |
| 04/02/2007 | 14.25 | 13.80 | 13.80 | 1,403 | 2 | 100 |
| 28/01/2007 | 13.80 | 13.00 | 13.80 | 315,309 | 42 | 23,694 |
| 21/01/2007 | 12.49 | 11.00 | 12.49 | 121,768 | 30 | 10,079 |
| 14/01/2007 | 11.00 | 10.95 | 11.00 | 8,283 | 8 | 755 |
| 07/01/2007 | 11.10 | 11.00 | 11.00 | 12,196 | 7 | 1,106 |
| 24/12/2006 | 11.00 | 10.93 | 11.00 | 19,314 | 12 | 1,759 |
| 17/12/2006 | 11.50 | 10.60 | 11.50 | 98,316 | 25 | 9,235 |
| 10/12/2006 | 10.40 | 10.10 | 10.40 | 90,728 | 23 | 8,912 |
| 03/12/2006 | 10.60 | 10.00 | 10.60 | 725,561 | 56 | 70,665 |
| 26/11/2006 | 10.10 | 9.85 | 10.10 | 325,210 | 77 | 32,520 |
| 19/11/2006 | 9.94 | 9.45 | 9.51 | 150,811 | 15 | 15,258 |
| 13/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 05/11/2006 | 10.00 | 9.70 | 9.75 | 262,277 | 103 | 26,624 |
| 29/10/2006 | 10.00 | 10.00 | 10.00 | 1,900 | 2 | 190 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |