THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 27.39 | 26.80 | 27.39 | 20,769 | 14 | 769 |
| 28/02/2022 | 27.10 | 26.75 | 27.00 | 45,175 | 17 | 1,683 |
| 27/02/2022 | 26.90 | 26.71 | 26.90 | 4,047 | 5 | 151 |
| 24/02/2022 | 26.95 | 26.70 | 26.95 | 87,438 | 21 | 3,269 |
| 23/02/2022 | 27.10 | 26.80 | 27.00 | 7,796 | 16 | 289 |
| 22/02/2022 | 27.00 | 26.75 | 26.75 | 55,896 | 13 | 2,085 |
| 21/02/2022 | 27.10 | 27.00 | 27.00 | 6,895 | 9 | 255 |
| 20/02/2022 | 27.01 | 26.80 | 26.89 | 9,131 | 8 | 339 |
| 17/02/2022 | 27.41 | 27.00 | 27.37 | 3,945 | 9 | 146 |
| 16/02/2022 | 27.20 | 27.00 | 27.20 | 18,822 | 17 | 697 |
| 15/02/2022 | 27.95 | 27.00 | 27.25 | 95,106 | 38 | 3,467 |
| 14/02/2022 | 28.40 | 27.90 | 28.05 | 47,027 | 39 | 1,672 |
| 13/02/2022 | 27.90 | 27.00 | 27.89 | 124,544 | 83 | 4,530 |
| 10/02/2022 | 26.77 | 26.75 | 26.77 | 10,942 | 9 | 409 |
| 09/02/2022 | 26.80 | 26.75 | 26.80 | 17,468 | 12 | 653 |
| 08/02/2022 | 26.84 | 26.73 | 26.81 | 12,460 | 17 | 465 |
| 07/02/2022 | 26.85 | 26.71 | 26.80 | 14,898 | 16 | 557 |
| 06/02/2022 | 26.75 | 26.70 | 26.70 | 57,869 | 26 | 2,167 |
| 03/02/2022 | 26.94 | 26.69 | 26.70 | 112,863 | 32 | 4,227 |
| 02/02/2022 | 26.70 | 26.69 | 26.69 | 30,837 | 11 | 1,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 40.60 | 35.20 | 35.99 | 3,563,277 | 459 | 92,113 |
| 15/02/2009 | 41.80 | 38.60 | 39.68 | 6,267,617 | 589 | 155,699 |
| 08/02/2009 | 40.65 | 36.90 | 40.20 | 5,810,522 | 703 | 150,674 |
| 01/02/2009 | 37.10 | 35.35 | 36.30 | 2,186,443 | 362 | 60,159 |
| 25/01/2009 | 37.00 | 31.35 | 36.55 | 5,925,172 | 761 | 171,097 |
| 18/01/2009 | 36.79 | 31.33 | 32.88 | 2,969,276 | 670 | 89,220 |
| 11/01/2009 | 41.00 | 36.38 | 36.56 | 3,037,163 | 499 | 79,778 |
| 04/01/2009 | 41.00 | 35.06 | 40.30 | 5,759,841 | 422 | 148,562 |
| 28/12/2008 | 35.15 | 32.09 | 35.15 | 1,646,855 | 145 | 48,001 |
| 21/12/2008 | 38.90 | 33.72 | 33.72 | 2,301,402 | 340 | 64,952 |
| 14/12/2008 | 40.18 | 33.07 | 39.01 | 5,018,883 | 378 | 135,379 |
| 30/11/2008 | 32.80 | 28.50 | 31.50 | 3,641,649 | 412 | 115,971 |
| 23/11/2008 | 29.50 | 25.60 | 29.50 | 5,006,976 | 241 | 179,011 |
| 16/11/2008 | 34.50 | 29.53 | 29.53 | 7,374,690 | 754 | 225,084 |
| 09/11/2008 | 46.75 | 34.52 | 34.52 | 8,050,034 | 536 | 199,134 |
| 02/11/2008 | 44.59 | 36.70 | 44.59 | 4,266,599 | 224 | 100,892 |
| 26/10/2008 | 35.60 | 30.53 | 34.96 | 7,317,615 | 249 | 227,424 |
| 19/10/2008 | 46.72 | 37.47 | 37.47 | 6,586,726 | 534 | 155,467 |
| 12/10/2008 | 46.31 | 40.03 | 44.50 | 9,442,283 | 697 | 222,087 |
| 05/10/2008 | 50.28 | 40.97 | 42.13 | 7,214,035 | 632 | 173,674 |