Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2021 27.90 27.46 27.70 41,764 41 1,504
29/08/2021 27.50 27.00 27.41 21,612 39 791
26/08/2021 26.99 26.30 26.90 32,963 33 1,244
25/08/2021 27.28 26.47 26.48 71,258 57 2,679
24/08/2021 27.55 26.50 27.37 37,181 24 1,392
22/08/2021 27.90 27.01 27.90 9,450 17 340
19/08/2021 27.98 26.80 27.95 64,600 42 2,375
18/08/2021 27.49 26.70 27.44 37,419 35 1,382
17/08/2021 27.50 27.50 27.50 138 1 5
16/08/2021 27.60 26.88 26.99 18,845 26 699
15/08/2021 27.49 27.00 27.00 13,804 20 510
12/08/2021 27.50 27.10 27.49 2,097 4 77
11/08/2021 28.56 27.99 28.00 23,496 12 830
09/08/2021 28.00 25.99 27.99 71,745 59 2,580
08/08/2021 28.35 26.19 26.19 73,531 62 2,727
05/08/2021 28.70 28.00 28.30 73,424 41 2,590
04/08/2021 28.70 28.53 28.70 111,565 39 3,891
03/08/2021 28.70 28.46 28.70 45,138 46 1,573
02/08/2021 29.39 28.41 28.45 74,578 39 2,589
01/08/2021 30.03 29.38 29.38 29,909 31 1,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2006 10.00 9.51 10.00 151,144 14 15,504
08/10/2006 10.10 9.70 10.00 160,565 18 16,075
01/10/2006 10.00 9.60 9.72 538,796 29 54,668
24/09/2006 10.09 9.75 10.00 1,327,512 59 132,908
17/09/2006 10.10 9.75 10.00 224,241 31 22,515
10/09/2006 10.09 9.73 10.08 243,769 36 24,855
03/09/2006 10.25 10.15 10.25 22,403 8 2,200
27/08/2006 10.20 9.76 10.00 679,399 82 68,446
21/08/2006 10.39 9.80 10.19 95,443 20 9,513
13/08/2006 10.65 9.78 10.00 403,686 115 40,775
06/08/2006 10.24 9.76 10.23 423,969 57 42,728
30/07/2006 10.09 9.71 10.09 1,317,404 82 132,800
23/07/2006 10.10 9.66 10.00 814,242 111 82,551
16/07/2006 10.10 9.15 10.10 787,322 81 81,027
09/07/2006 9.90 9.30 9.44 499,808 49 52,305
02/07/2006 9.75 9.05 9.70 101,095 54 10,664
25/06/2006 10.20 9.22 9.22 10,000 9 1,025
18/06/2006 10.50 9.92 10.20 57,033 12 5,612
11/06/2006 10.65 9.41 9.92 376,298 53 38,233
04/06/2006 10.59 10.20 10.25 50,496 17 4,800
Download Table