Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 0.82 0.81 0.82 1,709 11 2,104
22/09/2025 0.83 0.81 0.81 9,737 16 11,911
21/09/2025 0.83 0.82 0.82 10,490 24 12,717
18/09/2025 0.84 0.81 0.83 5,304 16 6,496
17/09/2025 0.84 0.82 0.83 6,356 23 7,692
16/09/2025 0.83 0.81 0.82 1,472 9 1,815
15/09/2025 0.83 0.82 0.83 2,338 7 2,851
14/09/2025 0.82 0.81 0.82 12,803 26 15,711
11/09/2025 0.83 0.81 0.81 6,016 24 7,338
10/09/2025 0.85 0.82 0.84 4,731 15 5,691
09/09/2025 0.85 0.83 0.85 3,555 12 4,256
07/09/2025 0.85 0.83 0.85 3,654 28 4,393
03/09/2025 0.85 0.83 0.85 14,265 33 16,986
02/09/2025 0.84 0.83 0.84 236 4 284
01/09/2025 0.84 0.82 0.83 5,744 25 6,961
31/08/2025 0.84 0.83 0.83 173 4 208
28/08/2025 0.84 0.83 0.83 368 5 443
27/08/2025 0.84 0.83 0.84 2,552 14 3,074
26/08/2025 0.84 0.82 0.84 888 6 1,076
25/08/2025 0.83 0.82 0.82 766 10 932
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.85 0.80 0.83 15,950 48 19,383
10/08/2025 0.88 0.83 0.85 34,208 59 40,311
03/08/2025 0.88 0.82 0.87 36,258 119 42,474
27/07/2025 0.87 0.81 0.85 72,777 109 87,376
20/07/2025 0.90 0.84 0.85 23,998 97 27,931
13/07/2025 0.89 0.86 0.88 22,178 54 25,536
06/07/2025 0.91 0.86 0.89 35,534 56 40,093
29/06/2025 0.91 0.87 0.89 38,614 75 43,983
22/06/2025 0.92 0.85 0.91 39,272 84 45,109
15/06/2025 0.94 0.87 0.94 8,773 35 9,654
11/06/2025 0.94 0.94 0.94 940 2 1,000
01/06/2025 0.94 0.94 0.94 6,967 16 7,412
26/05/2025 0.99 0.93 0.93 13,315 26 14,182
18/05/2025 0.98 0.94 0.98 3,461 21 3,623
11/05/2025 1.02 0.94 0.99 10,320 40 10,840
04/05/2025 0.96 0.88 0.95 12,653 47 13,901
27/04/2025 1.01 0.96 1.01 1,960 11 1,950
20/04/2025 1.05 1.00 1.04 19,018 18 18,445
13/04/2025 1.03 0.86 1.03 9,541 34 9,778
06/04/2025 0.88 0.81 0.88 14,133 50 16,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 1.28 1.21 1.24 94,313 113 75,564
01/04/2024 1.29 0.96 1.29 385,875 490 321,160
03/03/2024 1.05 0.99 1.02 89,089 130 87,784
01/02/2024 1.13 0.91 1.06 522,408 654 515,095
02/01/2024 1.06 0.76 0.92 1,068,787 1,202 1,172,873
03/12/2023 0.76 0.67 0.75 304,114 464 423,342
01/11/2023 0.69 0.61 0.67 437,308 748 669,976
01/10/2023 0.64 0.48 0.64 304,072 415 527,541
03/09/2023 0.52 0.49 0.50 54,908 221 109,812
01/08/2023 0.54 0.48 0.48 139,357 358 274,979
02/07/2023 0.58 0.50 0.54 335,218 710 611,990
04/06/2023 0.55 0.46 0.53 386,308 727 749,174
01/05/2023 0.48 0.37 0.48 413,545 844 964,581
02/04/2023 0.37 0.34 0.37 33,890 99 95,143
01/03/2023 0.38 0.34 0.36 33,554 123 92,527
01/02/2023 0.40 0.34 0.37 102,749 350 278,320
02/01/2023 0.39 0.34 0.35 104,486 366 292,050
01/12/2022 0.36 0.33 0.35 56,047 214 163,566
01/11/2022 0.36 0.33 0.35 25,818 156 75,280
02/10/2022 0.38 0.35 0.35 44,393 185 120,930
Download Table