Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.91 0.90 0.90 1,698 6 1,884
25/06/2025 0.91 0.91 0.91 968 5 1,064
24/06/2025 0.92 0.90 0.90 3,546 13 3,921
23/06/2025 0.92 0.85 0.90 33,681 59 38,905
22/06/2025 0.89 0.88 0.88 1,077 7 1,219
19/06/2025 0.94 0.87 0.94 1,679 14 1,854
18/06/2025 0.90 0.90 0.90 3,105 11 3,450
17/06/2025 0.91 0.91 0.91 1,632 3 1,793
15/06/2025 0.93 0.91 0.91 2,357 7 2,557
11/06/2025 0.94 0.94 0.94 940 2 1,000
03/06/2025 0.94 0.94 0.94 6,110 4 6,500
02/06/2025 0.94 0.94 0.94 462 2 492
01/06/2025 0.94 0.94 0.94 395 10 420
29/05/2025 0.93 0.93 0.93 233 1 250
28/05/2025 0.97 0.93 0.97 12,435 22 13,271
27/05/2025 0.99 0.98 0.99 648 3 661
22/05/2025 0.98 0.98 0.98 5 1 5
21/05/2025 0.97 0.96 0.97 170 2 175
20/05/2025 0.95 0.94 0.94 1,078 4 1,143
19/05/2025 0.98 0.96 0.96 818 8 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 1.22 1.19 1.19 11,030 15 9,187
26/05/2024 1.25 1.22 1.24 3,409 8 2,782
19/05/2024 1.26 1.21 1.25 12,111 25 9,893
12/05/2024 1.28 1.23 1.27 20,305 38 16,055
05/05/2024 1.28 1.21 1.28 25,582 36 20,734
28/04/2024 1.29 1.15 1.28 129,893 113 103,735
21/04/2024 1.29 1.14 1.15 151,250 163 122,360
14/04/2024 1.25 1.06 1.23 108,386 163 91,613
07/04/2024 1.07 0.96 1.07 16,657 30 16,959
31/03/2024 1.03 0.98 1.01 14,120 29 14,103
24/03/2024 1.01 0.99 1.00 12,974 12 12,973
17/03/2024 1.02 0.99 1.02 4,049 8 4,011
10/03/2024 1.05 1.00 1.01 39,653 51 38,763
03/03/2024 1.04 1.00 1.03 30,888 57 30,527
25/02/2024 1.08 1.04 1.06 22,697 52 21,340
18/02/2024 1.08 1.00 1.07 76,596 98 74,446
11/02/2024 1.13 1.00 1.04 158,687 198 147,278
04/02/2024 1.07 0.94 1.07 214,653 245 218,663
28/01/2024 1.01 0.88 0.94 316,640 248 349,295
21/01/2024 1.06 0.92 1.06 229,529 296 228,767
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.38 0.33 0.33 47,114 119 130,466
03/03/2019 0.38 0.36 0.38 64,931 171 176,487
03/02/2019 0.38 0.35 0.38 75,485 155 207,663
02/01/2019 0.40 0.33 0.35 347,436 327 957,225
02/12/2018 0.45 0.39 0.39 153,497 96 345,313
01/11/2018 0.45 0.42 0.45 16,531 87 38,001
01/10/2018 0.43 0.37 0.43 40,891 134 102,680
02/09/2018 0.39 0.37 0.39 12,465 47 33,006
01/08/2018 0.39 0.38 0.39 6,374 49 16,740
01/07/2018 0.42 0.37 0.39 29,730 99 77,100
03/06/2018 0.42 0.38 0.42 45,715 157 115,561
02/05/2018 0.46 0.40 0.40 45,862 126 106,138
01/04/2018 0.54 0.44 0.45 96,224 227 196,880
01/03/2018 0.54 0.50 0.54 195,833 251 375,372
01/02/2018 0.53 0.47 0.52 190,778 279 372,255
02/01/2018 0.49 0.45 0.49 258,172 318 553,820
03/12/2017 0.48 0.47 0.47 43,945 54 91,760
01/11/2017 0.48 0.46 0.48 95,711 115 204,086
01/10/2017 0.49 0.47 0.48 46,467 72 96,720
05/09/2017 0.50 0.48 0.48 23,599 37 48,516
Download Table