Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.84 0.83 0.84 2,825 5 3,403
21/08/2025 0.84 0.80 0.83 8,359 18 10,251
20/08/2025 0.84 0.83 0.83 2,491 2 3,001
19/08/2025 0.84 0.83 0.83 4,256 13 5,128
18/08/2025 0.84 0.84 0.84 704 5 838
17/08/2025 0.85 0.85 0.85 140 10 165
14/08/2025 0.85 0.85 0.85 153 4 180
13/08/2025 0.87 0.83 0.85 18,057 13 21,503
12/08/2025 0.88 0.85 0.86 10,071 22 11,737
11/08/2025 0.87 0.85 0.86 2,889 8 3,359
10/08/2025 0.87 0.86 0.87 3,038 12 3,532
07/08/2025 0.88 0.86 0.87 11,557 30 13,271
06/08/2025 0.87 0.85 0.85 10,032 23 11,660
05/08/2025 0.86 0.82 0.85 8,023 37 9,530
04/08/2025 0.84 0.82 0.84 5,321 23 6,435
03/08/2025 0.84 0.84 0.84 1,326 6 1,578
31/07/2025 0.85 0.84 0.85 346 5 412
30/07/2025 0.86 0.81 0.85 25,348 51 30,867
29/07/2025 0.86 0.83 0.85 39,930 23 47,621
28/07/2025 0.87 0.84 0.87 3,068 8 3,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.96 0.83 0.93 19,484 59 22,251
16/03/2025 1.01 0.94 0.94 1,915 11 1,975
09/03/2025 1.05 1.01 1.05 7,604 13 7,304
02/03/2025 1.05 1.05 1.05 60 3 57
23/02/2025 1.06 1.02 1.02 3,157 13 3,088
09/02/2025 1.10 1.05 1.10 2,409 9 2,252
02/02/2025 1.10 1.00 1.09 32,985 62 32,055
26/01/2025 1.16 1.08 1.10 15,860 41 14,584
19/01/2025 1.25 1.20 1.25 1,374 10 1,131
12/01/2025 1.28 1.22 1.22 2,650 8 2,148
05/01/2025 1.30 1.21 1.22 41,079 25 33,843
29/12/2024 1.23 1.19 1.23 871 5 711
22/12/2024 1.25 1.24 1.25 137 2 110
15/12/2024 1.28 1.15 1.28 35,685 35 30,045
08/12/2024 1.20 1.16 1.19 23,349 17 20,002
01/12/2024 1.18 1.17 1.18 4,277 4 3,653
24/11/2024 1.20 1.12 1.20 14,372 45 12,217
17/11/2024 1.17 1.12 1.17 14,760 35 12,831
10/11/2024 1.19 1.15 1.17 6,992 19 5,979
03/11/2024 1.19 1.15 1.19 5,117 17 4,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.40 0.37 0.38 42,189 164 109,440
01/08/2022 0.46 0.34 0.38 336,583 791 820,892
03/07/2022 0.36 0.33 0.35 88,491 273 257,352
01/06/2022 0.39 0.35 0.36 92,583 329 253,168
08/05/2022 0.41 0.36 0.38 111,650 362 293,466
03/04/2022 0.48 0.39 0.40 397,626 748 909,848
01/03/2022 0.58 0.38 0.42 505,052 1,120 1,072,458
01/02/2022 0.70 0.51 0.56 393,203 671 613,546
02/01/2022 0.82 0.64 0.68 1,567,703 1,879 2,138,491
01/12/2021 0.79 0.57 0.79 2,511,227 2,318 3,736,015
01/11/2021 0.73 0.52 0.58 2,379,938 2,159 3,880,340
03/10/2021 0.54 0.32 0.54 647,859 712 1,478,342
01/09/2021 0.36 0.34 0.35 16,382 96 47,791
01/08/2021 0.36 0.33 0.36 25,414 112 73,843
01/07/2021 0.41 0.35 0.37 89,292 198 228,026
01/06/2021 0.40 0.33 0.40 125,421 258 342,346
02/05/2021 0.36 0.31 0.36 97,468 185 291,892
01/04/2021 0.32 0.28 0.31 51,534 135 172,271
01/03/2021 0.31 0.29 0.29 30,384 68 103,752
01/02/2021 0.32 0.28 0.29 29,565 97 98,400
Download Table