AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2021 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 09/03/2021 | 0.29 | 0.29 | 0.29 | 2,900 | 3 | 10,000 |
| 08/03/2021 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 07/03/2021 | 0.29 | 0.29 | 0.29 | 4,350 | 5 | 15,000 |
| 04/03/2021 | 0.30 | 0.29 | 0.30 | 4,903 | 10 | 16,830 |
| 03/03/2021 | 0.30 | 0.30 | 0.30 | 9 | 1 | 31 |
| 02/03/2021 | 0.31 | 0.30 | 0.30 | 4,387 | 19 | 14,560 |
| 01/03/2021 | 0.30 | 0.30 | 0.30 | 1,389 | 7 | 4,630 |
| 28/02/2021 | 0.29 | 0.29 | 0.29 | 10 | 1 | 34 |
| 25/02/2021 | 0.29 | 0.29 | 0.29 | 1,450 | 1 | 5,000 |
| 24/02/2021 | 0.29 | 0.29 | 0.29 | 156 | 2 | 538 |
| 23/02/2021 | 0.29 | 0.29 | 0.29 | 2,932 | 6 | 10,112 |
| 17/02/2021 | 0.30 | 0.30 | 0.30 | 3,650 | 11 | 12,166 |
| 16/02/2021 | 0.30 | 0.30 | 0.30 | 90 | 1 | 300 |
| 15/02/2021 | 0.30 | 0.30 | 0.30 | 693 | 5 | 2,310 |
| 14/02/2021 | 0.30 | 0.28 | 0.30 | 6,217 | 24 | 21,400 |
| 11/02/2021 | 0.29 | 0.29 | 0.29 | 580 | 1 | 2,000 |
| 09/02/2021 | 0.30 | 0.29 | 0.29 | 1,499 | 9 | 5,162 |
| 08/02/2021 | 0.30 | 0.29 | 0.30 | 1,180 | 7 | 4,000 |
| 04/02/2021 | 0.30 | 0.29 | 0.30 | 1,329 | 5 | 4,462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 3.39 | 3.09 | 3.16 | 163,610 | 117 | 50,025 |
| 29/01/2006 | 3.46 | 3.20 | 3.38 | 245,244 | 95 | 73,965 |
| 22/01/2006 | 3.55 | 3.05 | 3.15 | 205,073 | 140 | 61,906 |
| 15/01/2006 | 3.84 | 3.40 | 3.46 | 519,095 | 238 | 145,527 |
| 08/01/2006 | 3.85 | 3.75 | 3.78 | 79,075 | 54 | 20,830 |
| 02/01/2006 | 4.03 | 3.82 | 3.83 | 584,379 | 206 | 147,405 |