Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2025	0.93	0.90	0.93	1,098	6	1,200
13/04/2025	0.90	0.86	0.90	273	4	315
10/04/2025	0.88	0.85	0.88	3,520	11	4,139
09/04/2025	0.87	0.87	0.87	518	3	595
08/04/2025	0.87	0.85	0.87	2,908	12	3,386
07/04/2025	0.85	0.81	0.85	4,319	19	5,262
06/04/2025	0.87	0.87	0.87	2,868	5	3,296
27/03/2025	0.93	0.83	0.93	4,736	8	5,690
26/03/2025	0.89	0.89	0.89	89	1	100
25/03/2025	0.94	0.89	0.89	1,057	8	1,186
23/03/2025	0.96	0.87	0.96	13,602	42	15,275
20/03/2025	1.00	0.94	0.94	1,385	8	1,450
19/03/2025	1.01	1.01	1.01	530	3	525
13/03/2025	1.05	1.04	1.05	313	2	300
12/03/2025	1.02	1.01	1.01	1,265	4	1,250
10/03/2025	1.05	1.04	1.05	5,949	6	5,679
09/03/2025	1.04	1.04	1.04	78	1	75
06/03/2025	1.05	1.05	1.05	59	2	56
05/03/2025	1.05	1.05	1.05	1	1	1
27/02/2025	1.02	1.02	1.02	2,334	9	2,288

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.50	0.48	0.48	18,849	82	38,678
20/08/2023	0.50	0.48	0.49	21,237	75	43,486
13/08/2023	0.53	0.49	0.50	37,881	80	75,348
06/08/2023	0.54	0.52	0.53	21,865	60	41,694
30/07/2023	0.55	0.51	0.53	55,019	118	104,772
23/07/2023	0.56	0.53	0.55	87,806	186	162,402
16/07/2023	0.57	0.54	0.55	77,220	144	138,376
09/07/2023	0.58	0.54	0.57	69,909	137	125,486
02/07/2023	0.57	0.50	0.57	84,789	186	156,727
25/06/2023	0.54	0.51	0.53	18,807	68	36,258
18/06/2023	0.53	0.48	0.52	82,793	184	165,559
11/06/2023	0.55	0.51	0.51	227,283	355	428,034
04/06/2023	0.50	0.46	0.50	57,424	120	119,323
28/05/2023	0.48	0.46	0.48	30,489	66	64,233
21/05/2023	0.48	0.45	0.48	80,638	187	171,275
14/05/2023	0.48	0.41	0.46	107,755	274	238,063
07/05/2023	0.44	0.40	0.42	99,237	218	241,937
01/05/2023	0.39	0.37	0.39	95,426	99	249,073
25/04/2023	0.37	0.34	0.37	25,958	53	72,504
16/04/2023	0.36	0.35	0.36	772	6	2,203

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.36	0.33	0.36	68,357	220	199,659
01/11/2015	0.37	0.33	0.33	40,507	150	113,918
01/10/2015	0.40	0.35	0.37	168,557	311	450,291
01/09/2015	0.44	0.37	0.37	369,184	449	932,803
02/08/2015	0.54	0.43	0.44	2,070,548	1,030	4,207,261
01/07/2015	0.49	0.49	0.49	6,128	16	12,507
01/06/2015	0.26	0.25	0.25	3,849	25	15,381
03/05/2015	0.29	0.24	0.26	344,260	146	1,390,010
01/04/2015	0.30	0.28	0.30	122,019	94	421,626
01/03/2015	0.32	0.29	0.29	283,848	171	950,477
01/02/2015	0.34	0.30	0.33	643,329	453	2,054,070
04/01/2015	0.34	0.28	0.30	831,829	467	2,672,227
01/12/2014	0.33	0.29	0.33	573,237	374	1,854,789
02/11/2014	0.33	0.28	0.30	357,793	491	1,183,839
01/10/2014	0.30	0.27	0.29	514,403	590	1,809,669
01/09/2014	0.27	0.21	0.27	507,437	769	2,056,524
03/08/2014	0.23	0.20	0.23	150,465	409	707,691
01/07/2014	0.21	0.18	0.21	50,900	190	256,226
01/06/2014	0.23	0.19	0.20	181,758	468	849,886
04/05/2014	0.21	0.19	0.20	89,115	303	438,505

Download Table