Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2025 1.06 1.06 1.06 1 1 1
23/02/2025 1.04 1.02 1.02 822 3 799
13/02/2025 1.10 1.05 1.10 2,409 9 2,252
06/02/2025 1.09 1.00 1.09 26,891 29 26,259
05/02/2025 1.05 1.02 1.02 3,524 14 3,394
04/02/2025 1.10 1.08 1.10 903 4 826
03/02/2025 1.08 1.07 1.08 330 6 306
02/02/2025 1.08 1.05 1.05 1,337 9 1,270
30/01/2025 1.10 1.08 1.10 348 4 318
29/01/2025 1.11 1.08 1.11 14,646 32 13,520
28/01/2025 1.16 1.16 1.16 865 5 746
22/01/2025 1.25 1.23 1.25 248 4 200
21/01/2025 1.22 1.22 1.22 122 1 100
20/01/2025 1.21 1.20 1.21 1,004 5 831
16/01/2025 1.22 1.22 1.22 1,950 5 1,598
14/01/2025 1.27 1.27 1.27 508 1 400
13/01/2025 1.28 1.27 1.28 192 2 150
08/01/2025 1.22 1.21 1.22 32,604 3 26,913
07/01/2025 1.30 1.22 1.30 7,075 17 5,792
06/01/2025 1.25 1.23 1.25 555 3 451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.36 0.35 0.36 1,266 20 3,611
02/04/2023 0.36 0.35 0.36 5,895 20 16,825
26/03/2023 0.36 0.34 0.36 9,443 36 26,965
19/03/2023 0.37 0.36 0.36 8,880 19 24,413
12/03/2023 0.38 0.37 0.38 7,013 15 18,953
05/03/2023 0.38 0.37 0.38 6,944 43 18,759
26/02/2023 0.39 0.36 0.38 10,413 48 27,964
19/02/2023 0.39 0.38 0.39 7,462 45 19,631
12/02/2023 0.40 0.36 0.39 49,591 152 130,947
05/02/2023 0.37 0.34 0.36 34,453 109 97,030
29/01/2023 0.35 0.34 0.35 9,619 24 28,286
22/01/2023 0.36 0.34 0.35 20,047 83 58,256
15/01/2023 0.37 0.34 0.35 21,307 94 61,492
08/01/2023 0.39 0.37 0.37 30,535 100 81,552
02/01/2023 0.38 0.34 0.38 25,083 71 68,649
26/12/2022 0.36 0.34 0.35 11,199 49 32,151
18/12/2022 0.36 0.34 0.35 17,389 58 50,446
11/12/2022 0.35 0.33 0.35 5,513 34 16,285
04/12/2022 0.35 0.33 0.35 19,464 62 57,595
27/11/2022 0.36 0.34 0.36 5,984 42 17,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.23 0.19 0.21 140,076 444 669,296
02/03/2014 0.24 0.22 0.23 126,184 384 542,447
02/02/2014 0.28 0.24 0.25 602,522 953 2,350,329
02/01/2014 0.31 0.25 0.30 2,590,422 2,252 9,345,309
01/12/2013 0.26 0.24 0.26 48,809 219 195,328
03/11/2013 0.27 0.24 0.25 216,889 599 839,232
01/10/2013 0.25 0.23 0.24 13,592 71 57,275
01/09/2013 0.25 0.22 0.24 15,835 134 67,763
01/08/2013 0.25 0.23 0.23 4,300 45 18,415
01/07/2013 0.25 0.23 0.25 5,028 44 21,207
02/06/2013 0.27 0.24 0.25 16,901 127 67,393
01/05/2013 0.28 0.25 0.27 68,223 246 261,474
01/04/2013 0.29 0.26 0.26 127,763 321 458,167
03/03/2013 0.37 0.28 0.28 623,726 1,114 1,949,848
03/02/2013 0.33 0.24 0.33 174,425 437 653,892
02/01/2013 0.27 0.24 0.25 39,463 172 153,682
02/12/2012 0.27 0.24 0.24 44,482 215 178,507
01/11/2012 0.27 0.24 0.26 57,577 303 230,293
01/10/2012 0.26 0.23 0.25 17,826 140 72,289
02/09/2012 0.30 0.19 0.26 112,247 467 413,829
Download Table