Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2024 1.17 1.15 1.17 1,731 5 1,500
13/11/2024 1.18 1.17 1.17 4,438 8 3,780
12/11/2024 1.19 1.16 1.19 824 6 699
07/11/2024 1.19 1.15 1.19 3,029 10 2,557
06/11/2024 1.19 1.15 1.19 390 3 329
05/11/2024 1.19 1.18 1.19 1,698 4 1,433
31/10/2024 1.20 1.11 1.20 9,756 15 8,400
30/10/2024 1.15 1.15 1.15 575 2 500
29/10/2024 1.17 1.14 1.14 2,142 6 1,856
27/10/2024 1.19 1.18 1.19 964 4 810
24/10/2024 1.20 1.14 1.20 767 8 646
21/10/2024 1.20 1.19 1.20 299 3 250
17/10/2024 1.20 1.18 1.20 1,889 9 1,587
16/10/2024 1.18 1.14 1.17 3,650 8 3,150
15/10/2024 1.14 1.14 1.14 60 2 53
10/10/2024 1.18 1.13 1.18 3,088 7 2,700
09/10/2024 1.18 1.13 1.18 3,630 12 3,150
08/10/2024 1.19 1.14 1.19 4,007 13 3,451
02/10/2024 1.19 1.12 1.19 3,743 10 3,301
30/09/2024 1.20 1.19 1.20 1,191 12 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.36 0.34 0.35 15,675 63 45,102
26/06/2022 0.36 0.35 0.36 17,132 58 48,648
19/06/2022 0.38 0.36 0.37 36,912 133 101,509
12/06/2022 0.38 0.37 0.38 18,164 65 49,060
05/06/2022 0.39 0.37 0.38 8,830 38 23,532
29/05/2022 0.39 0.37 0.39 16,932 65 44,947
22/05/2022 0.39 0.37 0.39 20,938 63 56,026
15/05/2022 0.41 0.38 0.39 46,978 135 120,772
08/05/2022 0.41 0.36 0.39 38,346 134 102,140
24/04/2022 0.46 0.40 0.40 67,940 101 164,345
17/04/2022 0.48 0.43 0.48 212,349 336 457,274
10/04/2022 0.43 0.39 0.43 75,706 170 184,560
03/04/2022 0.42 0.39 0.41 41,631 141 103,669
27/03/2022 0.42 0.38 0.42 94,562 172 233,806
20/03/2022 0.45 0.39 0.41 77,173 173 187,179
13/03/2022 0.51 0.43 0.47 108,751 243 229,981
06/03/2022 0.56 0.48 0.50 146,666 304 283,344
27/02/2022 0.58 0.53 0.58 95,962 274 171,063
20/02/2022 0.60 0.51 0.53 65,336 112 120,512
13/02/2022 0.68 0.63 0.63 118,551 181 180,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.43 0.38 0.38 53,460 218 131,837
01/11/2010 0.42 0.40 0.41 59,645 161 146,390
03/10/2010 0.46 0.41 0.42 101,382 268 240,452
01/09/2010 0.48 0.40 0.45 182,766 394 404,906
01/08/2010 0.44 0.40 0.40 28,122 150 67,519
01/07/2010 0.47 0.38 0.45 65,914 211 154,040
01/06/2010 0.47 0.42 0.43 67,769 182 152,068
02/05/2010 0.58 0.45 0.47 220,749 433 426,395
01/04/2010 0.63 0.50 0.55 326,831 668 570,492
01/03/2010 0.53 0.43 0.50 205,548 422 427,449
01/02/2010 0.49 0.41 0.42 60,760 161 136,770
03/01/2010 0.55 0.46 0.48 94,311 210 187,429
01/12/2009 0.56 0.48 0.50 67,948 237 131,162
01/11/2009 0.58 0.54 0.56 47,248 159 84,991
01/10/2009 0.64 0.54 0.57 140,727 394 237,032
01/09/2009 0.66 0.55 0.63 297,333 768 484,212
02/08/2009 0.63 0.50 0.57 271,908 671 489,146
01/07/2009 0.69 0.57 0.60 932,771 625 1,544,973
01/06/2009 0.83 0.67 0.67 1,463,551 1,134 1,958,990
03/05/2009 1.05 0.78 0.82 3,474,810 2,043 3,702,360
Download Table