AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 1.19 | 1.19 | 1.19 | 183 | 2 | 154 |
| 26/09/2024 | 1.20 | 1.18 | 1.18 | 596 | 4 | 503 |
| 25/09/2024 | 1.19 | 1.13 | 1.19 | 2,519 | 9 | 2,183 |
| 24/09/2024 | 1.20 | 1.16 | 1.20 | 448 | 3 | 386 |
| 22/09/2024 | 1.20 | 1.18 | 1.18 | 69 | 2 | 58 |
| 19/09/2024 | 1.20 | 1.18 | 1.20 | 2,130 | 7 | 1,805 |
| 18/09/2024 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 11/09/2024 | 1.23 | 1.20 | 1.23 | 1,830 | 7 | 1,500 |
| 05/09/2024 | 1.22 | 1.19 | 1.22 | 733 | 2 | 601 |
| 04/09/2024 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 03/09/2024 | 1.23 | 1.19 | 1.19 | 761 | 4 | 625 |
| 02/09/2024 | 1.19 | 1.18 | 1.18 | 579 | 3 | 489 |
| 29/08/2024 | 1.23 | 1.19 | 1.20 | 47,927 | 43 | 39,755 |
| 28/08/2024 | 1.28 | 1.19 | 1.28 | 12,154 | 14 | 9,600 |
| 27/08/2024 | 1.27 | 1.25 | 1.27 | 2,090 | 9 | 1,659 |
| 26/08/2024 | 1.24 | 1.19 | 1.24 | 19,971 | 23 | 16,262 |
| 25/08/2024 | 1.23 | 1.17 | 1.18 | 17,650 | 24 | 14,838 |
| 21/08/2024 | 1.20 | 1.17 | 1.20 | 1,137 | 5 | 959 |
| 20/08/2024 | 1.18 | 1.18 | 1.18 | 99 | 2 | 84 |
| 19/08/2024 | 1.20 | 1.18 | 1.20 | 2,700 | 8 | 2,268 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 0.69 | 0.67 | 0.69 | 85,971 | 148 | 126,730 |
| 30/01/2022 | 0.72 | 0.67 | 0.69 | 168,901 | 286 | 243,453 |
| 23/01/2022 | 0.70 | 0.64 | 0.70 | 170,014 | 236 | 255,863 |
| 16/01/2022 | 0.70 | 0.66 | 0.69 | 197,081 | 284 | 288,751 |
| 09/01/2022 | 0.74 | 0.67 | 0.68 | 348,838 | 467 | 505,387 |
| 02/01/2022 | 0.82 | 0.73 | 0.74 | 788,153 | 790 | 998,206 |
| 26/12/2021 | 0.79 | 0.67 | 0.79 | 667,962 | 552 | 917,958 |
| 19/12/2021 | 0.73 | 0.67 | 0.68 | 526,971 | 464 | 742,813 |
| 12/12/2021 | 0.71 | 0.60 | 0.71 | 495,793 | 382 | 746,617 |
| 05/12/2021 | 0.66 | 0.58 | 0.62 | 712,445 | 746 | 1,140,385 |
| 28/11/2021 | 0.62 | 0.56 | 0.58 | 337,270 | 441 | 577,084 |
| 21/11/2021 | 0.72 | 0.62 | 0.64 | 662,872 | 597 | 1,010,816 |
| 14/11/2021 | 0.73 | 0.61 | 0.71 | 630,713 | 506 | 914,437 |
| 07/11/2021 | 0.59 | 0.52 | 0.59 | 251,062 | 249 | 452,130 |
| 31/10/2021 | 0.57 | 0.52 | 0.54 | 607,806 | 548 | 1,117,316 |
| 24/10/2021 | 0.52 | 0.44 | 0.52 | 431,377 | 405 | 903,832 |
| 17/10/2021 | 0.42 | 0.38 | 0.42 | 118,594 | 137 | 285,633 |
| 10/10/2021 | 0.37 | 0.32 | 0.37 | 39,611 | 71 | 116,166 |
| 03/10/2021 | 0.35 | 0.32 | 0.32 | 56,548 | 91 | 169,510 |
| 26/09/2021 | 0.35 | 0.34 | 0.35 | 2,465 | 13 | 7,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2009 | 1.07 | 0.79 | 0.93 | 4,264,235 | 2,046 | 4,441,309 |
| 01/03/2009 | 0.92 | 0.73 | 0.81 | 2,368,810 | 1,558 | 2,827,521 |
| 01/02/2009 | 0.77 | 0.67 | 0.76 | 470,570 | 623 | 646,356 |
| 04/01/2009 | 0.86 | 0.66 | 0.74 | 549,061 | 617 | 722,729 |
| 01/12/2008 | 0.75 | 0.59 | 0.67 | 515,013 | 622 | 784,941 |
| 02/11/2008 | 0.96 | 0.59 | 0.67 | 605,006 | 804 | 772,982 |
| 05/10/2008 | 1.06 | 0.79 | 0.88 | 662,226 | 750 | 714,827 |
| 01/09/2008 | 1.14 | 0.98 | 1.08 | 608,708 | 689 | 574,227 |
| 03/08/2008 | 1.27 | 1.09 | 1.13 | 1,675,541 | 1,268 | 1,423,497 |
| 01/07/2008 | 1.54 | 1.13 | 1.18 | 5,224,602 | 2,351 | 4,010,133 |
| 01/06/2008 | 1.69 | 1.10 | 1.41 | 16,200,870 | 6,535 | 12,054,847 |
| 04/05/2008 | 1.14 | 0.95 | 1.11 | 3,558,192 | 2,593 | 3,345,469 |
| 01/04/2008 | 1.05 | 0.92 | 0.96 | 1,623,279 | 1,602 | 1,653,237 |
| 02/03/2008 | 1.07 | 0.93 | 0.95 | 1,806,930 | 1,637 | 1,781,104 |
| 02/02/2008 | 1.18 | 1.03 | 1.06 | 5,203,779 | 3,177 | 4,644,734 |
| 02/01/2008 | 1.17 | 1.01 | 1.11 | 5,843,132 | 3,161 | 5,292,805 |
| 02/12/2007 | 1.12 | 1.01 | 1.04 | 2,570,151 | 2,156 | 2,405,083 |
| 01/11/2007 | 1.23 | 1.07 | 1.09 | 9,250,692 | 5,774 | 7,881,264 |
| 01/10/2007 | 1.17 | 0.96 | 1.17 | 5,094,077 | 3,859 | 4,804,697 |
| 02/09/2007 | 1.05 | 0.95 | 0.96 | 2,752,702 | 2,790 | 2,785,652 |