Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2021 0.32 0.31 0.31 10,668 28 34,400
14/02/2021 0.32 0.30 0.32 59,828 107 193,941
11/02/2021 0.31 0.30 0.31 91,865 90 300,139
10/02/2021 0.30 0.29 0.30 84,365 81 289,501
09/02/2021 0.29 0.28 0.29 12,137 26 43,214
08/02/2021 0.29 0.28 0.29 25,286 40 90,298
07/02/2021 0.29 0.29 0.29 2,564 7 8,840
04/02/2021 0.28 0.27 0.28 39,090 62 139,787
03/02/2021 0.28 0.27 0.27 17,028 28 63,050
02/02/2021 0.29 0.28 0.28 42,718 49 152,557
01/02/2021 0.28 0.27 0.28 34,340 42 126,486
31/01/2021 0.28 0.27 0.28 31,287 64 113,401
28/01/2021 0.27 0.27 0.27 55,172 73 204,341
27/01/2021 0.26 0.25 0.26 37,521 58 145,245
26/01/2021 0.25 0.24 0.25 23,137 24 95,539
25/01/2021 0.25 0.24 0.25 16,542 25 68,850
24/01/2021 0.25 0.24 0.25 6,296 14 26,218
21/01/2021 0.25 0.24 0.25 10,346 17 43,082
20/01/2021 0.25 0.24 0.25 33,831 30 139,666
19/01/2021 0.24 0.22 0.24 1,193 7 5,243
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 0.58 0.54 0.54 59,044 158 105,904
03/01/2010 0.63 0.56 0.56 163,663 374 279,898
27/12/2009 0.63 0.58 0.63 34,127 118 56,590
20/12/2009 0.63 0.58 0.61 634,071 74 1,042,476
13/12/2009 0.64 0.59 0.64 12,289 68 19,924
06/12/2009 0.62 0.59 0.59 10,145 67 16,971
01/12/2009 0.62 0.57 0.61 11,195 62 18,920
22/11/2009 0.65 0.60 0.60 9,078 48 14,660
15/11/2009 0.65 0.60 0.64 46,322 96 75,509
08/11/2009 0.67 0.61 0.65 24,733 113 38,744
01/11/2009 0.66 0.61 0.64 13,445 56 21,265
25/10/2009 0.65 0.62 0.65 8,889 48 14,091
18/10/2009 0.66 0.63 0.63 9,099 46 14,000
11/10/2009 0.67 0.62 0.63 21,582 83 33,361
04/10/2009 0.66 0.64 0.64 8,418 46 13,048
27/09/2009 0.69 0.63 0.66 37,130 105 57,231
24/09/2009 0.68 0.65 0.68 2,807 17 4,208
13/09/2009 0.74 0.63 0.65 37,699 134 56,640
06/09/2009 0.75 0.64 0.71 106,687 190 151,668
30/08/2009 0.67 0.63 0.66 30,771 111 47,426
Download Table