ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 0.14 | 0.14 | 0.14 | 728 | 3 | 5,200 |
| 16/11/2020 | 0.15 | 0.14 | 0.15 | 1,290 | 9 | 9,200 |
| 15/11/2020 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 09/11/2020 | 0.14 | 0.14 | 0.14 | 700 | 4 | 5,000 |
| 08/11/2020 | 0.15 | 0.14 | 0.15 | 47 | 2 | 326 |
| 05/11/2020 | 0.15 | 0.14 | 0.15 | 855 | 3 | 6,100 |
| 04/11/2020 | 0.15 | 0.14 | 0.14 | 3,214 | 9 | 22,924 |
| 03/11/2020 | 0.15 | 0.14 | 0.15 | 19,777 | 27 | 141,250 |
| 02/11/2020 | 0.15 | 0.15 | 0.15 | 1,500 | 5 | 10,000 |
| 28/10/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 27/10/2020 | 0.15 | 0.14 | 0.15 | 1,410 | 8 | 10,069 |
| 22/10/2020 | 0.15 | 0.15 | 0.15 | 510 | 1 | 3,400 |
| 20/10/2020 | 0.15 | 0.15 | 0.15 | 600 | 4 | 4,000 |
| 19/10/2020 | 0.15 | 0.15 | 0.15 | 1,829 | 3 | 12,190 |
| 18/10/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 15/10/2020 | 0.15 | 0.15 | 0.15 | 5,267 | 7 | 35,114 |
| 14/10/2020 | 0.16 | 0.15 | 0.16 | 3,500 | 11 | 23,300 |
| 13/10/2020 | 0.16 | 0.15 | 0.16 | 4,492 | 13 | 29,900 |
| 12/10/2020 | 0.16 | 0.15 | 0.16 | 316 | 2 | 2,100 |
| 11/10/2020 | 0.16 | 0.15 | 0.16 | 3,640 | 9 | 24,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 1.10 | 1.00 | 1.04 | 63,928 | 117 | 60,715 |
| 29/03/2009 | 1.09 | 0.95 | 1.09 | 145,306 | 136 | 136,088 |
| 22/03/2009 | 1.11 | 0.96 | 1.02 | 153,489 | 188 | 150,348 |
| 15/03/2009 | 1.19 | 1.10 | 1.10 | 536,905 | 617 | 465,888 |
| 08/03/2009 | 1.11 | 0.92 | 1.11 | 123,551 | 297 | 119,813 |
| 01/03/2009 | 0.96 | 0.88 | 0.94 | 32,607 | 57 | 35,065 |
| 22/02/2009 | 0.95 | 0.91 | 0.95 | 4,570 | 33 | 4,925 |
| 15/02/2009 | 0.95 | 0.90 | 0.95 | 5,813 | 34 | 6,297 |
| 08/02/2009 | 0.94 | 0.90 | 0.93 | 6,087 | 50 | 6,637 |
| 01/02/2009 | 0.95 | 0.91 | 0.94 | 12,831 | 46 | 13,908 |
| 25/01/2009 | 0.98 | 0.92 | 0.95 | 17,167 | 87 | 18,290 |
| 18/01/2009 | 0.99 | 0.92 | 0.95 | 4,894 | 15 | 5,149 |
| 11/01/2009 | 1.02 | 0.94 | 1.00 | 13,115 | 52 | 13,183 |
| 04/01/2009 | 1.01 | 0.94 | 0.97 | 7,400 | 37 | 7,531 |
| 28/12/2008 | 1.01 | 0.96 | 1.01 | 9,391 | 36 | 9,515 |
| 21/12/2008 | 1.03 | 0.95 | 1.02 | 57,684 | 107 | 57,243 |
| 14/12/2008 | 1.01 | 0.91 | 1.01 | 37,873 | 105 | 39,475 |
| 30/11/2008 | 0.99 | 0.90 | 0.94 | 16,272 | 67 | 17,352 |
| 23/11/2008 | 1.00 | 0.90 | 0.95 | 335,965 | 120 | 341,364 |
| 16/11/2008 | 1.03 | 0.93 | 0.99 | 23,700 | 73 | 24,314 |