ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2021 | 0.25 | 0.23 | 0.23 | 20,293 | 33 | 88,012 |
| 17/01/2021 | 0.25 | 0.24 | 0.24 | 8,925 | 31 | 37,184 |
| 12/01/2021 | 0.25 | 0.24 | 0.25 | 8,697 | 11 | 36,225 |
| 11/01/2021 | 0.25 | 0.24 | 0.25 | 2,745 | 8 | 11,425 |
| 10/01/2021 | 0.25 | 0.24 | 0.25 | 4,134 | 13 | 17,130 |
| 07/01/2021 | 0.25 | 0.23 | 0.25 | 3,454 | 23 | 14,678 |
| 06/01/2021 | 0.25 | 0.24 | 0.24 | 10,850 | 22 | 45,200 |
| 05/01/2021 | 0.25 | 0.25 | 0.25 | 31,487 | 74 | 125,948 |
| 04/01/2021 | 0.24 | 0.24 | 0.24 | 4,986 | 17 | 20,774 |
| 03/01/2021 | 0.23 | 0.22 | 0.23 | 5,741 | 35 | 25,153 |
| 06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
| 02/12/2020 | 0.14 | 0.14 | 0.14 | 487 | 3 | 3,480 |
| 01/12/2020 | 0.14 | 0.13 | 0.14 | 8 | 4 | 59 |
| 29/11/2020 | 0.14 | 0.13 | 0.14 | 6,206 | 13 | 47,550 |
| 26/11/2020 | 0.14 | 0.13 | 0.14 | 3,024 | 4 | 23,025 |
| 24/11/2020 | 0.14 | 0.14 | 0.14 | 49 | 1 | 353 |
| 23/11/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 22/11/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 19/11/2020 | 0.15 | 0.14 | 0.15 | 288 | 2 | 2,050 |
| 18/11/2020 | 0.14 | 0.14 | 0.14 | 991 | 4 | 7,076 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 0.65 | 0.60 | 0.64 | 36,377 | 126 | 57,567 |
| 16/08/2009 | 0.65 | 0.57 | 0.63 | 26,628 | 121 | 43,704 |
| 09/08/2009 | 0.63 | 0.59 | 0.61 | 14,006 | 73 | 23,207 |
| 02/08/2009 | 0.64 | 0.60 | 0.63 | 21,583 | 91 | 35,028 |
| 26/07/2009 | 0.65 | 0.61 | 0.64 | 17,718 | 51 | 28,325 |
| 19/07/2009 | 0.71 | 0.62 | 0.64 | 38,497 | 154 | 58,795 |
| 12/07/2009 | 0.66 | 0.57 | 0.66 | 36,008 | 141 | 58,379 |
| 05/07/2009 | 0.69 | 0.63 | 0.65 | 46,636 | 127 | 69,799 |
| 28/06/2009 | 0.70 | 0.64 | 0.70 | 176,211 | 383 | 262,026 |
| 21/06/2009 | 0.84 | 0.70 | 0.70 | 183,625 | 310 | 236,850 |
| 14/06/2009 | 0.90 | 0.85 | 0.86 | 85,219 | 174 | 96,986 |
| 07/06/2009 | 0.94 | 0.86 | 0.87 | 178,813 | 360 | 201,595 |
| 31/05/2009 | 0.99 | 0.89 | 0.91 | 255,740 | 396 | 275,831 |
| 25/05/2009 | 0.95 | 0.88 | 0.93 | 168,503 | 217 | 182,537 |
| 17/05/2009 | 1.05 | 0.90 | 0.97 | 390,616 | 494 | 405,813 |
| 10/05/2009 | 1.16 | 1.02 | 1.02 | 381,288 | 441 | 350,651 |
| 03/05/2009 | 1.21 | 1.06 | 1.13 | 556,991 | 392 | 480,199 |
| 26/04/2009 | 1.29 | 1.05 | 1.10 | 470,153 | 370 | 413,852 |
| 19/04/2009 | 1.33 | 1.11 | 1.25 | 1,084,309 | 662 | 873,218 |
| 12/04/2009 | 1.10 | 1.00 | 1.06 | 201,094 | 142 | 188,686 |