INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 0.26 | 0.25 | 0.26 | 7,865 | 25 | 31,076 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 7,704 | 17 | 30,814 |
| 22/05/2025 | 0.26 | 0.25 | 0.26 | 5,950 | 12 | 23,625 |
| 21/05/2025 | 0.26 | 0.25 | 0.26 | 2,297 | 11 | 8,975 |
| 20/05/2025 | 0.26 | 0.26 | 0.26 | 23,974 | 44 | 92,209 |
| 19/05/2025 | 0.27 | 0.26 | 0.27 | 21,498 | 40 | 81,205 |
| 18/05/2025 | 0.27 | 0.26 | 0.27 | 21,564 | 55 | 81,950 |
| 15/05/2025 | 0.26 | 0.26 | 0.26 | 2,679 | 10 | 10,304 |
| 14/05/2025 | 0.27 | 0.25 | 0.27 | 57,536 | 101 | 221,338 |
| 13/05/2025 | 0.26 | 0.25 | 0.26 | 4,952 | 22 | 19,805 |
| 12/05/2025 | 0.26 | 0.25 | 0.26 | 9,689 | 18 | 38,552 |
| 11/05/2025 | 0.26 | 0.26 | 0.26 | 2,864 | 6 | 11,017 |
| 08/05/2025 | 0.26 | 0.25 | 0.26 | 12,427 | 22 | 49,706 |
| 07/05/2025 | 0.26 | 0.25 | 0.26 | 1,534 | 7 | 6,133 |
| 06/05/2025 | 0.26 | 0.25 | 0.26 | 3,904 | 11 | 15,514 |
| 05/05/2025 | 0.26 | 0.25 | 0.25 | 5,692 | 19 | 22,767 |
| 04/05/2025 | 0.26 | 0.25 | 0.25 | 54,531 | 83 | 216,755 |
| 30/04/2025 | 0.27 | 0.25 | 0.26 | 37,107 | 90 | 142,910 |
| 29/04/2025 | 0.26 | 0.25 | 0.26 | 4,611 | 18 | 18,439 |
| 27/04/2025 | 0.26 | 0.25 | 0.25 | 4,543 | 18 | 18,172 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 0.22 | 0.21 | 0.22 | 47,706 | 108 | 220,473 |
| 21/01/2024 | 0.24 | 0.22 | 0.23 | 22,710 | 69 | 101,203 |
| 14/01/2024 | 0.24 | 0.22 | 0.24 | 30,865 | 72 | 134,971 |
| 07/01/2024 | 0.24 | 0.23 | 0.24 | 11,387 | 50 | 49,401 |
| 31/12/2023 | 0.24 | 0.23 | 0.24 | 27,823 | 86 | 120,814 |
| 24/12/2023 | 0.24 | 0.22 | 0.23 | 17,513 | 49 | 77,260 |
| 17/12/2023 | 0.24 | 0.23 | 0.24 | 32,667 | 103 | 141,994 |
| 10/12/2023 | 0.24 | 0.23 | 0.24 | 20,998 | 62 | 90,837 |
| 03/12/2023 | 0.25 | 0.23 | 0.24 | 13,502 | 54 | 57,028 |
| 26/11/2023 | 0.25 | 0.23 | 0.24 | 20,292 | 71 | 84,524 |
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 60,830 | 139 | 252,517 |
| 12/11/2023 | 0.26 | 0.24 | 0.25 | 127,167 | 215 | 519,303 |
| 05/11/2023 | 0.25 | 0.24 | 0.25 | 33,969 | 118 | 141,381 |
| 29/10/2023 | 0.25 | 0.24 | 0.24 | 28,178 | 92 | 117,392 |
| 22/10/2023 | 0.25 | 0.24 | 0.25 | 18,661 | 46 | 77,380 |
| 15/10/2023 | 0.26 | 0.25 | 0.25 | 43,850 | 108 | 174,300 |
| 08/10/2023 | 0.29 | 0.25 | 0.26 | 121,304 | 275 | 454,182 |
| 01/10/2023 | 0.30 | 0.27 | 0.29 | 282,229 | 471 | 1,006,763 |
| 24/09/2023 | 0.30 | 0.26 | 0.29 | 319,147 | 439 | 1,117,450 |
| 17/09/2023 | 0.28 | 0.24 | 0.27 | 297,742 | 402 | 1,159,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 2.05 | 1.83 | 1.90 | 169,936 | 120 | 87,729 |
| 01/06/2017 | 2.02 | 1.85 | 1.99 | 370,101 | 114 | 192,915 |
| 01/05/2017 | 2.04 | 1.86 | 2.01 | 946,274 | 137 | 479,643 |
| 02/04/2017 | 2.03 | 1.59 | 1.92 | 1,344,948 | 602 | 726,954 |
| 01/03/2017 | 1.82 | 1.48 | 1.68 | 2,119,234 | 1,031 | 1,257,689 |
| 01/02/2017 | 1.48 | 1.25 | 1.48 | 1,668,085 | 663 | 1,220,949 |
| 02/01/2017 | 1.34 | 1.29 | 1.33 | 29,501 | 16 | 22,240 |
| 01/12/2016 | 1.39 | 1.23 | 1.33 | 396,907 | 115 | 300,395 |
| 01/11/2016 | 1.42 | 1.27 | 1.37 | 190,575 | 254 | 140,416 |
| 03/10/2016 | 1.36 | 1.24 | 1.30 | 201,741 | 184 | 153,395 |
| 01/09/2016 | 1.42 | 1.11 | 1.29 | 588,955 | 430 | 456,770 |
| 01/08/2016 | 1.37 | 1.18 | 1.18 | 328,714 | 357 | 257,357 |
| 03/07/2016 | 1.48 | 1.32 | 1.42 | 601,528 | 285 | 427,118 |
| 01/06/2016 | 1.53 | 1.25 | 1.38 | 1,742,262 | 1,084 | 1,224,619 |
| 02/05/2016 | 1.36 | 0.89 | 1.36 | 1,162,675 | 1,296 | 1,053,418 |
| 03/04/2016 | 0.93 | 0.86 | 0.88 | 12,225,497 | 131 | 13,584,920 |
| 01/03/2016 | 0.95 | 0.88 | 0.88 | 116,370 | 220 | 128,238 |
| 01/02/2016 | 0.95 | 0.89 | 0.92 | 95,880 | 183 | 104,405 |
| 03/01/2016 | 0.98 | 0.91 | 0.92 | 191,151 | 272 | 203,855 |
| 01/12/2015 | 1.00 | 0.89 | 0.95 | 242,581 | 391 | 253,137 |