INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2022 | 1.05 | 0.99 | 1.03 | 497,761 | 62 | 491,830 |
| 14/03/2022 | 1.08 | 1.04 | 1.04 | 392,040 | 85 | 372,045 |
| 13/03/2022 | 1.11 | 1.07 | 1.09 | 114,060 | 50 | 105,300 |
| 10/03/2022 | 1.11 | 1.05 | 1.11 | 925,687 | 147 | 857,280 |
| 09/03/2022 | 1.12 | 1.06 | 1.08 | 288,364 | 168 | 261,991 |
| 08/03/2022 | 1.11 | 1.06 | 1.11 | 247,069 | 143 | 228,025 |
| 07/03/2022 | 1.06 | 0.96 | 1.06 | 107,635 | 102 | 109,933 |
| 06/03/2022 | 1.03 | 1.01 | 1.01 | 16,622 | 26 | 16,457 |
| 03/03/2022 | 1.06 | 1.06 | 1.06 | 15,794 | 5 | 14,900 |
| 02/03/2022 | 1.14 | 1.11 | 1.11 | 60,697 | 18 | 54,201 |
| 01/03/2022 | 1.22 | 1.14 | 1.16 | 350,457 | 186 | 300,099 |
| 28/02/2022 | 1.26 | 1.20 | 1.20 | 418,705 | 84 | 339,481 |
| 27/02/2022 | 1.33 | 1.26 | 1.26 | 63,232 | 32 | 48,839 |
| 24/02/2022 | 1.35 | 1.29 | 1.32 | 635,491 | 63 | 483,991 |
| 23/02/2022 | 1.37 | 1.28 | 1.35 | 698,499 | 287 | 531,544 |
| 22/02/2022 | 1.39 | 1.34 | 1.34 | 348,234 | 133 | 256,264 |
| 21/02/2022 | 1.42 | 1.33 | 1.41 | 279,872 | 155 | 205,761 |
| 20/02/2022 | 1.45 | 1.40 | 1.40 | 63,148 | 31 | 44,158 |
| 17/02/2022 | 1.49 | 1.44 | 1.47 | 1,885,594 | 46 | 1,291,229 |
| 16/02/2022 | 1.50 | 1.47 | 1.50 | 83,517 | 21 | 55,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 2.13 | 1.82 | 2.13 | 667,415 | 377 | 326,862 |
| 26/08/2007 | 2.05 | 1.86 | 1.90 | 596,670 | 380 | 302,206 |
| 19/08/2007 | 1.95 | 1.80 | 1.94 | 250,389 | 224 | 132,909 |
| 12/08/2007 | 1.96 | 1.78 | 1.86 | 152,425 | 135 | 81,763 |
| 05/08/2007 | 1.99 | 1.85 | 1.87 | 145,945 | 179 | 76,526 |
| 29/07/2007 | 2.09 | 1.97 | 1.97 | 246,389 | 184 | 121,236 |
| 22/07/2007 | 2.26 | 1.90 | 2.08 | 759,243 | 453 | 357,343 |
| 15/07/2007 | 2.14 | 1.89 | 1.97 | 198,908 | 216 | 99,601 |
| 08/07/2007 | 2.44 | 2.07 | 2.07 | 825,570 | 580 | 360,596 |
| 01/07/2007 | 2.25 | 1.79 | 2.25 | 1,470,167 | 517 | 707,266 |