INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 0.26 | 0.25 | 0.26 | 9,646 | 29 | 38,583 |
| 23/04/2025 | 0.25 | 0.24 | 0.25 | 22,372 | 29 | 92,464 |
| 22/04/2025 | 0.26 | 0.25 | 0.25 | 26,067 | 57 | 104,267 |
| 21/04/2025 | 0.26 | 0.25 | 0.26 | 18,523 | 27 | 74,051 |
| 20/04/2025 | 0.26 | 0.26 | 0.26 | 14,906 | 18 | 57,331 |
| 17/04/2025 | 0.27 | 0.26 | 0.26 | 15,238 | 17 | 57,554 |
| 16/04/2025 | 0.27 | 0.26 | 0.27 | 14,559 | 28 | 55,989 |
| 15/04/2025 | 0.27 | 0.26 | 0.27 | 45,610 | 87 | 172,537 |
| 14/04/2025 | 0.27 | 0.25 | 0.27 | 116,701 | 138 | 439,407 |
| 13/04/2025 | 0.26 | 0.24 | 0.26 | 32,870 | 54 | 133,729 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 19,499 | 34 | 78,796 |
| 09/04/2025 | 0.25 | 0.24 | 0.25 | 7,863 | 26 | 32,750 |
| 08/04/2025 | 0.25 | 0.24 | 0.25 | 3,889 | 14 | 16,202 |
| 07/04/2025 | 0.25 | 0.24 | 0.25 | 9,986 | 24 | 41,606 |
| 06/04/2025 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| 27/03/2025 | 0.26 | 0.25 | 0.26 | 7,165 | 21 | 28,652 |
| 26/03/2025 | 0.26 | 0.25 | 0.26 | 12,568 | 25 | 50,265 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,052 | 7 | 4,206 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 18,498 | 22 | 73,955 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 0.29 | 0.26 | 0.27 | 351,063 | 550 | 1,255,585 |
| 03/09/2023 | 0.26 | 0.23 | 0.26 | 189,443 | 362 | 773,049 |
| 27/08/2023 | 0.25 | 0.22 | 0.23 | 106,382 | 203 | 452,208 |
| 20/08/2023 | 0.23 | 0.21 | 0.23 | 23,842 | 53 | 108,802 |
| 13/08/2023 | 0.23 | 0.21 | 0.23 | 17,164 | 43 | 78,011 |
| 06/08/2023 | 0.24 | 0.22 | 0.23 | 36,565 | 82 | 163,130 |
| 30/07/2023 | 0.24 | 0.22 | 0.23 | 51,386 | 124 | 229,040 |
| 23/07/2023 | 0.24 | 0.22 | 0.23 | 15,775 | 54 | 69,434 |
| 16/07/2023 | 0.24 | 0.23 | 0.24 | 18,583 | 53 | 80,637 |
| 09/07/2023 | 0.25 | 0.23 | 0.24 | 57,858 | 139 | 246,515 |
| 02/07/2023 | 0.25 | 0.23 | 0.24 | 12,742 | 47 | 54,071 |
| 25/06/2023 | 0.25 | 0.24 | 0.25 | 9,924 | 35 | 41,351 |
| 18/06/2023 | 0.26 | 0.24 | 0.25 | 91,040 | 111 | 370,673 |
| 11/06/2023 | 0.27 | 0.25 | 0.26 | 30,429 | 79 | 118,303 |
| 04/06/2023 | 0.27 | 0.25 | 0.27 | 68,057 | 134 | 265,246 |
| 28/05/2023 | 0.26 | 0.25 | 0.26 | 46,123 | 78 | 183,923 |
| 21/05/2023 | 0.27 | 0.25 | 0.26 | 100,530 | 187 | 391,888 |
| 14/05/2023 | 0.26 | 0.25 | 0.26 | 125,922 | 251 | 500,910 |
| 07/05/2023 | 0.28 | 0.25 | 0.26 | 549,836 | 423 | 2,018,391 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 52,677 | 104 | 208,833 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.07 | 0.90 | 0.90 | 396,130 | 827 | 408,609 |
| 01/10/2015 | 1.07 | 0.93 | 0.94 | 150,057 | 298 | 152,309 |
| 01/09/2015 | 1.09 | 0.96 | 1.01 | 114,562 | 252 | 114,842 |
| 02/08/2015 | 1.19 | 1.02 | 1.08 | 158,034 | 375 | 143,491 |
| 01/07/2015 | 1.28 | 1.12 | 1.16 | 26,430,207 | 530 | 21,848,043 |
| 01/06/2015 | 1.29 | 1.20 | 1.20 | 375,466 | 186 | 299,781 |
| 03/05/2015 | 1.28 | 1.21 | 1.27 | 185,213 | 141 | 148,515 |
| 01/04/2015 | 1.32 | 1.20 | 1.24 | 1,683,213 | 774 | 1,314,726 |
| 01/03/2015 | 1.40 | 1.21 | 1.27 | 2,984,848 | 1,447 | 2,277,187 |
| 01/02/2015 | 1.38 | 1.19 | 1.24 | 3,108,943 | 1,643 | 2,431,870 |
| 04/01/2015 | 1.34 | 1.16 | 1.34 | 971,345 | 681 | 759,907 |
| 01/12/2014 | 1.28 | 1.16 | 1.18 | 617,111 | 629 | 511,860 |
| 02/11/2014 | 1.32 | 1.15 | 1.19 | 1,204,611 | 994 | 982,349 |
| 01/10/2014 | 1.24 | 1.10 | 1.21 | 273,097 | 466 | 233,797 |
| 01/09/2014 | 1.18 | 1.12 | 1.15 | 521,948 | 709 | 456,485 |
| 03/08/2014 | 1.22 | 1.11 | 1.19 | 485,199 | 630 | 418,822 |
| 01/07/2014 | 1.25 | 1.18 | 1.24 | 259,189 | 153 | 212,211 |
| 01/06/2014 | 1.30 | 1.17 | 1.24 | 542,389 | 249 | 441,445 |
| 04/05/2014 | 1.34 | 1.15 | 1.22 | 205,705 | 369 | 164,682 |
| 01/04/2014 | 1.56 | 1.27 | 1.31 | 1,506,344 | 1,151 | 1,033,502 |