Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.31 0.31 0.31 79,255 80 255,661
25/11/2024 0.32 0.32 0.32 13,113 14 40,977
24/11/2024 0.33 0.33 0.33 57,288 26 173,599
21/11/2024 0.34 0.32 0.34 125,700 63 388,205
20/11/2024 0.34 0.33 0.33 38,074 33 115,225
19/11/2024 0.34 0.33 0.34 63,127 83 190,105
18/11/2024 0.34 0.34 0.34 83,463 29 245,479
17/11/2024 0.35 0.35 0.35 13,427 10 38,363
14/11/2024 0.36 0.36 0.36 114,772 39 318,812
13/11/2024 0.37 0.36 0.37 54,422 41 151,167
12/11/2024 0.36 0.35 0.36 71,415 83 200,270
11/11/2024 0.35 0.34 0.35 16,860 39 49,586
10/11/2024 0.35 0.35 0.35 17,955 31 51,300
07/11/2024 0.36 0.35 0.36 60,789 61 173,072
06/11/2024 0.35 0.34 0.35 23,533 33 68,871
05/11/2024 0.35 0.34 0.35 30,167 26 88,671
04/11/2024 0.34 0.34 0.34 14,824 9 43,600
03/11/2024 0.35 0.34 0.35 183,942 81 541,004
31/10/2024 0.35 0.34 0.35 30,835 48 90,504
30/10/2024 0.34 0.34 0.34 13,993 5 41,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.86 1.62 1.85 2,486,607 1,050 1,432,008
26/09/2021 1.79 1.55 1.56 2,705,324 707 1,633,267
19/09/2021 1.78 1.59 1.76 1,749,166 747 1,032,194
12/09/2021 1.86 1.59 1.61 1,202,401 563 703,584
05/09/2021 1.90 1.54 1.82 4,285,047 1,322 2,451,088
29/08/2021 1.73 1.54 1.61 663,612 182 419,663
22/08/2021 1.79 1.58 1.73 1,060,704 244 636,713
15/08/2021 1.85 1.72 1.78 205,497 106 115,150
08/08/2021 1.97 1.84 1.84 633,960 64 333,368
01/08/2021 2.02 1.93 1.96 1,511,436 71 770,496
25/07/2021 2.04 1.85 1.99 1,077,866 187 564,420
18/07/2021 2.07 2.02 2.04 237,117 83 115,553
11/07/2021 2.08 1.92 2.07 1,325,057 295 668,675
04/07/2021 2.05 1.90 2.01 1,817,135 338 915,452
27/06/2021 2.08 1.96 1.96 2,555,830 265 1,259,381
20/06/2021 2.11 1.97 2.04 2,254,865 243 1,099,551
13/06/2021 2.11 2.00 2.10 1,849,627 287 901,834
06/06/2021 2.20 2.04 2.09 1,674,593 217 793,261
30/05/2021 2.23 2.10 2.21 2,226,063 353 1,020,387
23/05/2021 2.11 2.00 2.11 616,477 74 298,601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 2.44 1.79 2.00 3,323,077 1,841 1,559,394
Download Table