Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.26 0.25 0.26 5,459 12 21,835
20/03/2025 0.26 0.25 0.26 27,701 43 110,602
19/03/2025 0.26 0.25 0.26 2,215 11 8,856
18/03/2025 0.27 0.26 0.26 2,830 11 10,884
17/03/2025 0.27 0.26 0.27 5,557 19 21,370
16/03/2025 0.27 0.26 0.26 2,614 9 10,050
13/03/2025 0.26 0.26 0.26 6,299 11 24,225
12/03/2025 0.27 0.26 0.27 14,795 25 56,899
11/03/2025 0.26 0.26 0.26 5,797 15 22,295
10/03/2025 0.27 0.26 0.27 6,237 21 23,976
09/03/2025 0.27 0.26 0.27 29,595 65 113,827
06/03/2025 0.27 0.27 0.27 248,674 75 921,015
05/03/2025 0.28 0.27 0.28 5,945 13 22,017
04/03/2025 0.28 0.27 0.28 33,411 75 119,939
03/03/2025 0.28 0.28 0.28 58,943 77 210,509
02/03/2025 0.29 0.29 0.29 137,315 79 473,500
27/02/2025 0.28 0.27 0.28 84,582 121 302,080
26/02/2025 0.27 0.25 0.27 631,908 125 2,394,826
25/02/2025 0.26 0.25 0.26 1,405 12 5,615
24/02/2025 0.26 0.26 0.26 6,500 6 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.26 0.24 0.26 36,299 88 143,382
16/04/2023 0.26 0.24 0.24 9,476 54 37,936
09/04/2023 0.27 0.25 0.26 32,549 82 127,501
02/04/2023 0.27 0.25 0.27 47,736 117 186,424
26/03/2023 0.26 0.24 0.25 76,977 139 307,871
19/03/2023 0.28 0.26 0.26 65,738 123 250,525
12/03/2023 0.28 0.27 0.27 65,067 153 240,908
05/03/2023 0.29 0.26 0.28 190,548 310 682,236
26/02/2023 0.28 0.26 0.27 148,603 252 561,100
19/02/2023 0.29 0.26 0.27 165,986 329 606,260
12/02/2023 0.31 0.27 0.27 187,695 179 677,527
05/02/2023 0.32 0.28 0.32 861,955 795 2,818,278
29/01/2023 0.32 0.29 0.30 503,253 597 1,642,174
22/01/2023 0.33 0.30 0.30 457,737 491 1,444,103
15/01/2023 0.35 0.33 0.34 485,591 583 1,429,619
08/01/2023 0.40 0.35 0.35 435,068 409 1,173,736
02/01/2023 0.41 0.38 0.40 1,351,331 633 3,383,127
26/12/2022 0.41 0.38 0.39 1,106,135 555 2,854,295
18/12/2022 0.50 0.43 0.43 1,207,206 392 2,603,756
11/12/2022 0.53 0.47 0.51 1,634,123 656 3,279,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 1.44 1.32 1.34 550,367 511 394,211
02/02/2014 1.47 1.20 1.39 1,064,894 938 759,229
02/01/2014 1.49 1.22 1.32 2,041,434 1,091 1,467,981
01/12/2013 1.30 1.13 1.18 1,015,745 630 830,214
03/11/2013 1.26 1.07 1.25 1,245,407 765 1,079,901
01/10/2013 1.17 1.09 1.11 557,176 173 490,170
01/09/2013 1.19 0.96 1.10 1,242,005 200 1,191,091
01/08/2013 1.19 1.05 1.15 532,014 155 478,846
01/07/2013 1.19 1.11 1.12 356,356 75 316,125
02/06/2013 1.39 1.12 1.20 726,685 154 566,038
01/05/2013 1.42 0.98 1.37 1,771,766 874 1,396,562
01/04/2013 1.63 1.13 1.13 1,894,192 724 1,265,294
03/03/2013 1.56 1.10 1.56 4,779,520 910 3,314,940
03/02/2013 1.24 1.10 1.15 696,403 107 592,860
02/01/2013 1.25 1.01 1.10 531,172 90 449,188
02/12/2012 1.22 0.90 1.22 1,033,543 676 905,909
01/11/2012 0.89 0.79 0.89 111,573 212 132,647
01/10/2012 0.83 0.75 0.81 173,190 158 222,569
02/09/2012 0.93 0.74 0.74 11,536 27 14,629
01/08/2012 1.00 0.92 0.92 927,896 14 989,911
Download Table