Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.27 0.27 0.27 3,780 2 14,000
22/01/2025 0.28 0.27 0.28 4,459 11 16,515
21/01/2025 0.28 0.27 0.28 10,381 33 38,446
20/01/2025 0.27 0.26 0.27 12,946 17 49,780
19/01/2025 0.27 0.26 0.27 1,749 10 6,706
16/01/2025 0.27 0.26 0.27 10,226 22 38,207
15/01/2025 0.27 0.26 0.27 22,707 41 85,394
14/01/2025 0.28 0.27 0.27 4,636 14 17,150
13/01/2025 0.28 0.27 0.28 19,216 61 71,139
12/01/2025 0.28 0.28 0.28 4,690 10 16,750
09/01/2025 0.29 0.27 0.29 10,414 33 37,776
08/01/2025 0.28 0.28 0.28 6,925 17 24,733
07/01/2025 0.29 0.28 0.29 19,448 22 69,441
06/01/2025 0.30 0.29 0.29 18,996 34 65,498
05/01/2025 0.30 0.29 0.30 4,713 8 15,881
02/01/2025 0.30 0.28 0.30 186,306 38 649,823
31/12/2024 0.29 0.27 0.29 198,766 82 728,984
30/12/2024 0.28 0.26 0.28 18,760 57 70,341
29/12/2024 0.27 0.26 0.27 9,299 24 35,750
26/12/2024 0.27 0.26 0.27 39,673 61 152,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.80 0.67 0.79 2,545,007 1,248 3,330,023
13/07/2022 0.71 0.66 0.69 138,708 182 202,757
03/07/2022 0.76 0.70 0.72 1,319,176 738 1,828,104
26/06/2022 0.83 0.75 0.75 1,008,990 683 1,294,945
19/06/2022 0.86 0.79 0.83 1,848,672 1,000 2,230,087
12/06/2022 0.81 0.70 0.81 762,672 632 1,008,738
05/06/2022 0.82 0.74 0.78 718,752 533 930,181
29/05/2022 0.85 0.80 0.83 924,852 611 1,125,209
22/05/2022 0.88 0.82 0.86 417,290 514 490,632
15/05/2022 0.97 0.84 0.85 1,704,067 880 1,875,080
08/05/2022 0.92 0.80 0.92 1,042,570 884 1,218,418
24/04/2022 0.99 0.82 0.84 1,225,515 790 1,332,069
17/04/2022 0.96 0.80 0.96 1,489,515 273 1,684,998
10/04/2022 0.77 0.65 0.77 903,040 524 1,271,118
03/04/2022 0.86 0.71 0.71 172,222 207 224,432
27/03/2022 0.86 0.77 0.86 1,289,780 440 1,564,675
20/03/2022 0.99 0.89 0.89 1,374,281 291 1,467,449
13/03/2022 1.11 0.97 1.00 1,155,276 289 1,124,069
06/03/2022 1.12 0.96 1.11 1,585,377 586 1,473,686
27/02/2022 1.33 1.06 1.06 908,885 325 757,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2010 1.06 0.96 0.96 10,284 9 10,001
03/10/2010 1.43 1.03 1.08 3,293 13 3,064
01/09/2010 1.83 1.45 1.45 36,889 25 22,022
01/08/2010 1.85 1.82 1.84 286,717 7 156,650
01/07/2010 1.91 1.50 1.81 319,061 83 203,502
01/06/2010 1.91 1.30 1.48 1,813,515 49 1,053,221
02/05/2010 2.03 1.82 1.92 2,085,860 86 1,047,935
01/04/2010 2.01 1.49 1.99 311,785 163 172,504
01/03/2010 1.65 1.55 1.55 101,798 6 61,980
01/02/2010 1.74 1.60 1.66 180,877 6 108,986
03/01/2010 1.86 1.65 1.73 4,427 13 2,648
01/12/2009 1.73 1.53 1.65 18,285 30 11,251
01/11/2009 1.80 1.51 1.74 378,545 33 214,267
01/10/2009 1.90 1.29 1.86 954,304 294 534,303
01/09/2009 1.23 0.79 1.23 1,050,194 120 1,183,938
02/08/2009 1.12 0.73 0.81 20,156 82 23,710
01/07/2009 1.35 1.17 1.17 7,160 41 5,669
01/06/2009 1.45 1.18 1.18 22,095 79 17,154
03/05/2009 1.71 1.37 1.44 84,543 186 55,601
01/04/2009 1.99 1.58 1.79 236,256 163 126,674
Download Table