Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.27 0.26 0.27 5,591 22 21,501
20/02/2025 0.27 0.26 0.27 577 4 2,200
19/02/2025 0.27 0.26 0.27 7,817 16 29,634
18/02/2025 0.27 0.26 0.26 31,843 31 122,458
17/02/2025 0.27 0.25 0.27 12,303 48 47,387
16/02/2025 0.26 0.24 0.26 5,676 19 22,550
13/02/2025 0.25 0.24 0.25 2,248 14 9,278
12/02/2025 0.25 0.25 0.25 1,617 10 6,467
11/02/2025 0.26 0.25 0.26 32,653 78 130,611
10/02/2025 0.26 0.26 0.26 5,343 12 20,550
09/02/2025 0.27 0.26 0.26 2,679 9 10,305
06/02/2025 0.27 0.25 0.27 7,645 21 29,403
05/02/2025 0.27 0.26 0.26 39,296 64 150,714
04/02/2025 0.29 0.27 0.27 39,098 73 143,730
03/02/2025 0.28 0.27 0.28 63,239 108 226,819
02/02/2025 0.27 0.27 0.27 702 3 2,600
29/01/2025 0.28 0.27 0.28 5,644 18 20,905
28/01/2025 0.28 0.27 0.28 3,088 13 11,435
27/01/2025 0.28 0.27 0.28 1,894 4 7,015
26/01/2025 0.28 0.27 0.28 9,839 18 36,439
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.55 0.51 0.52 2,930,464 1,017 5,515,969
27/11/2022 0.54 0.49 0.53 4,154,372 1,750 8,076,963
20/11/2022 0.48 0.39 0.48 1,647,142 1,234 3,666,888
13/11/2022 0.40 0.37 0.39 803,232 483 2,073,602
06/11/2022 0.44 0.39 0.41 955,838 596 2,280,875
30/10/2022 0.49 0.44 0.44 889,981 341 1,941,433
23/10/2022 0.52 0.47 0.50 1,260,153 432 2,541,583
16/10/2022 0.51 0.49 0.50 539,126 321 1,083,979
09/10/2022 0.54 0.50 0.52 819,362 916 1,598,200
02/10/2022 0.48 0.40 0.48 724,618 425 1,640,345
25/09/2022 0.44 0.38 0.39 456,359 426 1,156,303
18/09/2022 0.45 0.42 0.44 391,161 393 906,027
11/09/2022 0.45 0.41 0.43 627,572 552 1,461,321
04/09/2022 0.50 0.44 0.44 578,892 548 1,294,707
28/08/2022 0.59 0.52 0.52 1,198,807 838 2,130,232
21/08/2022 0.68 0.59 0.59 1,362,398 782 2,115,855
14/08/2022 0.71 0.64 0.69 1,950,885 797 2,875,088
07/08/2022 0.73 0.68 0.72 1,658,421 696 2,333,924
31/07/2022 0.76 0.70 0.73 1,410,392 726 1,965,997
24/07/2022 0.79 0.71 0.75 2,088,406 1,011 2,788,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 1.00 0.98 0.98 836 4 840
03/06/2012 0.99 0.91 0.96 12,070 33 12,343
01/05/2012 0.97 0.96 0.96 198,790 2 207,000
01/04/2012 0.96 0.73 0.96 206,252 23 216,604
01/03/2012 0.94 0.72 0.75 1,904 44 2,328
01/02/2012 0.90 0.90 0.90 9 1 10
02/01/2012 0.95 0.87 0.94 274,508 15 292,695
01/12/2011 0.95 0.79 0.95 68,737 18 79,089
01/11/2011 0.91 0.90 0.90 18 2 20
02/10/2011 0.95 0.95 0.95 1 1 1
04/09/2011 0.97 0.89 0.93 150,460 48 157,575
01/08/2011 1.02 0.91 0.97 206,474 10 209,102
03/07/2011 1.05 0.96 0.99 305,973 13 315,380
01/06/2011 0.99 0.91 0.95 100,029 9 105,290
02/05/2011 1.20 0.95 0.99 12,333 45 11,263
03/04/2011 1.13 0.81 0.99 11,573 70 11,742
01/03/2011 0.89 0.79 0.81 102,102 41 121,494
01/02/2011 1.04 0.83 0.86 289,542 77 286,655
02/01/2011 1.13 0.98 1.00 450,664 37 451,000
01/12/2010 1.08 0.89 1.08 200,235 90 200,967
Download Table