COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2024 | 1.07 | 1.02 | 1.07 | 17,633 | 36 | 16,788 |
| 18/12/2024 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 17/12/2024 | 1.03 | 1.00 | 1.02 | 29,502 | 67 | 28,830 |
| 16/12/2024 | 0.99 | 0.97 | 0.99 | 732 | 4 | 755 |
| 15/12/2024 | 1.01 | 0.95 | 1.01 | 8,460 | 14 | 8,550 |
| 12/12/2024 | 0.98 | 0.95 | 0.97 | 6,249 | 15 | 6,510 |
| 11/12/2024 | 0.99 | 0.97 | 0.99 | 4,039 | 6 | 4,110 |
| 10/12/2024 | 1.00 | 0.95 | 1.00 | 2,980 | 16 | 3,095 |
| 09/12/2024 | 1.02 | 0.97 | 0.99 | 607 | 6 | 620 |
| 08/12/2024 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 05/12/2024 | 1.01 | 1.00 | 1.00 | 1,085 | 5 | 1,075 |
| 04/12/2024 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 03/12/2024 | 1.05 | 1.01 | 1.03 | 38,558 | 31 | 37,148 |
| 02/12/2024 | 1.01 | 0.98 | 1.01 | 56,043 | 45 | 56,655 |
| 01/12/2024 | 0.98 | 0.97 | 0.97 | 134,180 | 9 | 136,950 |
| 28/11/2024 | 0.99 | 0.96 | 0.99 | 5,437 | 20 | 5,611 |
| 26/11/2024 | 1.01 | 0.99 | 1.00 | 52,659 | 11 | 52,660 |
| 25/11/2024 | 1.01 | 0.98 | 1.00 | 2,449 | 12 | 2,476 |
| 24/11/2024 | 1.01 | 0.97 | 1.01 | 4,222 | 9 | 4,305 |
| 21/11/2024 | 1.01 | 1.00 | 1.01 | 4,926 | 9 | 4,922 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 1.12 | 0.91 | 1.08 | 292,016 | 505 | 285,427 |
| 13/07/2022 | 1.01 | 0.95 | 0.95 | 50,347 | 71 | 51,236 |
| 03/07/2022 | 1.19 | 1.00 | 1.04 | 166,649 | 320 | 151,087 |
| 26/06/2022 | 1.17 | 0.97 | 1.17 | 1,055,958 | 388 | 984,079 |
| 19/06/2022 | 1.29 | 1.12 | 1.12 | 25,584 | 40 | 21,063 |
| 12/06/2022 | 1.47 | 1.35 | 1.35 | 26,261 | 51 | 18,627 |
| 05/06/2022 | 1.60 | 1.45 | 1.49 | 125,818 | 193 | 82,299 |
| 29/05/2022 | 1.65 | 1.53 | 1.62 | 809,212 | 252 | 509,131 |
| 22/05/2022 | 1.73 | 1.64 | 1.66 | 1,068,017 | 308 | 632,626 |
| 15/05/2022 | 1.71 | 1.60 | 1.70 | 1,151,872 | 338 | 691,573 |
| 08/05/2022 | 1.68 | 1.50 | 1.68 | 1,167,576 | 413 | 736,993 |
| 24/04/2022 | 1.57 | 1.46 | 1.52 | 714,499 | 250 | 471,735 |
| 17/04/2022 | 1.57 | 1.44 | 1.57 | 696,843 | 398 | 468,654 |
| 10/04/2022 | 1.59 | 1.46 | 1.57 | 443,544 | 239 | 291,096 |
| 03/04/2022 | 1.64 | 1.52 | 1.57 | 218,018 | 118 | 140,349 |
| 27/03/2022 | 1.68 | 1.50 | 1.66 | 2,137,592 | 303 | 1,321,276 |
| 20/03/2022 | 1.67 | 1.48 | 1.61 | 275,817 | 146 | 177,887 |
| 13/03/2022 | 1.68 | 1.51 | 1.68 | 1,039,230 | 432 | 653,083 |
| 06/03/2022 | 1.55 | 1.30 | 1.55 | 969,513 | 532 | 687,525 |
| 27/02/2022 | 1.49 | 1.29 | 1.36 | 271,313 | 289 | 194,866 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 0.50 | 0.48 | 0.50 | 14,504 | 75 | 29,772 |
| 03/10/2010 | 0.56 | 0.49 | 0.50 | 23,726 | 132 | 46,233 |
| 01/09/2010 | 0.56 | 0.43 | 0.55 | 89,345 | 279 | 176,493 |
| 01/08/2010 | 0.51 | 0.42 | 0.44 | 75,911 | 235 | 171,840 |
| 01/07/2010 | 0.62 | 0.49 | 0.52 | 31,637 | 194 | 58,680 |
| 01/06/2010 | 0.61 | 0.51 | 0.59 | 46,590 | 225 | 82,915 |
| 02/05/2010 | 0.66 | 0.55 | 0.57 | 63,583 | 184 | 106,604 |
| 01/04/2010 | 0.68 | 0.57 | 0.65 | 342,065 | 576 | 540,502 |
| 01/03/2010 | 0.68 | 0.50 | 0.61 | 234,647 | 413 | 391,078 |
| 01/02/2010 | 0.64 | 0.46 | 0.50 | 122,654 | 253 | 234,044 |
| 03/01/2010 | 0.75 | 0.61 | 0.65 | 129,265 | 370 | 189,823 |
| 01/12/2009 | 0.75 | 0.67 | 0.72 | 98,576 | 287 | 140,155 |
| 01/11/2009 | 0.79 | 0.67 | 0.71 | 292,976 | 400 | 406,292 |
| 01/10/2009 | 0.80 | 0.69 | 0.74 | 478,463 | 315 | 641,633 |
| 01/09/2009 | 0.83 | 0.59 | 0.78 | 491,869 | 551 | 649,987 |
| 02/08/2009 | 0.70 | 0.57 | 0.62 | 91,500 | 252 | 149,034 |
| 01/07/2009 | 0.76 | 0.64 | 0.68 | 137,523 | 310 | 198,886 |
| 01/06/2009 | 0.86 | 0.71 | 0.76 | 1,327,260 | 1,029 | 1,642,454 |
| 03/05/2009 | 0.83 | 0.74 | 0.75 | 268,237 | 504 | 348,693 |
| 01/04/2009 | 0.85 | 0.76 | 0.78 | 513,405 | 661 | 639,038 |