COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 1.03 | 0.98 | 1.03 | 2,146 | 14 | 2,142 |
| 18/11/2024 | 1.03 | 1.02 | 1.03 | 256 | 3 | 250 |
| 17/11/2024 | 1.04 | 1.00 | 1.03 | 7,544 | 19 | 7,419 |
| 14/11/2024 | 1.05 | 1.01 | 1.05 | 3,346 | 9 | 3,300 |
| 13/11/2024 | 1.06 | 1.03 | 1.03 | 728 | 4 | 695 |
| 12/11/2024 | 1.06 | 1.05 | 1.06 | 1,203 | 20 | 1,135 |
| 11/11/2024 | 1.06 | 1.04 | 1.05 | 735 | 14 | 701 |
| 10/11/2024 | 1.07 | 1.00 | 1.07 | 3,839 | 12 | 3,706 |
| 07/11/2024 | 1.10 | 1.04 | 1.04 | 8,319 | 65 | 7,880 |
| 06/11/2024 | 1.08 | 1.05 | 1.08 | 6,280 | 52 | 5,915 |
| 05/11/2024 | 1.06 | 1.03 | 1.06 | 17,415 | 106 | 16,710 |
| 04/11/2024 | 1.03 | 1.02 | 1.03 | 13,142 | 19 | 12,830 |
| 31/10/2024 | 1.02 | 0.98 | 1.02 | 2,478 | 9 | 2,500 |
| 30/10/2024 | 1.00 | 0.98 | 1.00 | 495 | 2 | 505 |
| 29/10/2024 | 1.00 | 0.98 | 1.00 | 495 | 2 | 505 |
| 28/10/2024 | 1.02 | 0.99 | 1.00 | 2,057 | 6 | 2,037 |
| 27/10/2024 | 1.01 | 0.99 | 1.01 | 1,655 | 6 | 1,661 |
| 24/10/2024 | 1.02 | 1.00 | 1.01 | 2,395 | 5 | 2,376 |
| 23/10/2024 | 1.02 | 1.01 | 1.01 | 8,334 | 4 | 8,250 |
| 22/10/2024 | 1.03 | 0.99 | 1.02 | 9,323 | 10 | 9,313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 1.48 | 1.37 | 1.47 | 1,410,036 | 387 | 986,306 |
| 13/02/2022 | 1.58 | 1.41 | 1.46 | 365,241 | 354 | 242,432 |
| 06/02/2022 | 1.73 | 1.44 | 1.53 | 820,595 | 539 | 537,511 |
| 30/01/2022 | 1.64 | 1.45 | 1.64 | 180,375 | 234 | 114,727 |
| 23/01/2022 | 1.63 | 1.48 | 1.60 | 42,380 | 106 | 27,529 |
| 16/01/2022 | 1.75 | 1.62 | 1.65 | 174,639 | 231 | 104,224 |
| 09/01/2022 | 1.79 | 1.64 | 1.70 | 607,410 | 377 | 355,717 |
| 02/01/2022 | 1.98 | 1.74 | 1.80 | 2,264,204 | 668 | 1,202,212 |
| 26/12/2021 | 2.00 | 1.74 | 1.89 | 1,551,141 | 546 | 835,216 |
| 19/12/2021 | 2.00 | 1.79 | 2.00 | 4,237,269 | 1,245 | 2,230,531 |
| 12/12/2021 | 1.83 | 1.66 | 1.82 | 2,479,952 | 1,133 | 1,425,586 |
| 05/12/2021 | 1.71 | 1.48 | 1.71 | 2,193,837 | 1,026 | 1,398,186 |
| 28/11/2021 | 1.55 | 1.39 | 1.54 | 2,247,628 | 1,121 | 1,558,302 |
| 21/11/2021 | 1.39 | 1.25 | 1.38 | 1,778,632 | 618 | 1,357,173 |
| 14/11/2021 | 1.41 | 1.20 | 1.41 | 1,104,711 | 771 | 838,849 |
| 07/11/2021 | 1.29 | 1.18 | 1.28 | 702,608 | 666 | 563,358 |
| 31/10/2021 | 1.25 | 1.11 | 1.24 | 753,190 | 423 | 628,502 |
| 24/10/2021 | 1.06 | 0.93 | 1.06 | 548,739 | 253 | 548,870 |
| 17/10/2021 | 0.99 | 0.93 | 0.96 | 99,715 | 119 | 103,900 |
| 10/10/2021 | 1.03 | 0.93 | 1.00 | 331,372 | 330 | 336,818 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 0.86 | 0.71 | 0.78 | 794,899 | 907 | 1,003,300 |
| 01/02/2009 | 0.80 | 0.67 | 0.77 | 379,823 | 623 | 523,522 |
| 04/01/2009 | 0.77 | 0.66 | 0.68 | 171,823 | 406 | 238,154 |
| 01/12/2008 | 0.80 | 0.62 | 0.66 | 113,390 | 272 | 152,756 |
| 02/11/2008 | 1.15 | 0.72 | 0.77 | 1,723,775 | 1,378 | 1,689,590 |
| 05/10/2008 | 1.13 | 0.86 | 0.93 | 1,157,162 | 1,418 | 1,152,774 |
| 01/09/2008 | 1.30 | 1.09 | 1.14 | 683,221 | 795 | 578,560 |
| 03/08/2008 | 1.39 | 1.20 | 1.28 | 2,269,791 | 1,501 | 1,748,069 |
| 01/07/2008 | 1.40 | 1.20 | 1.33 | 2,905,483 | 1,763 | 2,227,303 |
| 01/06/2008 | 1.72 | 1.25 | 1.33 | 13,459,296 | 4,841 | 9,052,819 |
| 04/05/2008 | 1.40 | 1.24 | 1.36 | 4,451,474 | 2,218 | 3,322,689 |
| 01/04/2008 | 1.38 | 1.17 | 1.26 | 1,952,722 | 1,503 | 1,535,630 |
| 02/03/2008 | 1.31 | 1.14 | 1.17 | 993,227 | 812 | 795,558 |
| 02/02/2008 | 1.39 | 1.20 | 1.26 | 1,850,531 | 1,615 | 1,426,125 |
| 02/01/2008 | 1.34 | 1.20 | 1.24 | 1,128,833 | 746 | 873,885 |
| 02/12/2007 | 1.36 | 1.26 | 1.31 | 1,436,918 | 995 | 1,085,868 |
| 01/11/2007 | 1.37 | 1.25 | 1.30 | 2,624,878 | 1,706 | 1,977,510 |
| 01/10/2007 | 1.36 | 1.14 | 1.32 | 3,521,185 | 2,695 | 2,784,958 |
| 02/09/2007 | 1.21 | 1.15 | 1.15 | 1,429,218 | 1,174 | 1,215,475 |
| 01/08/2007 | 1.36 | 1.19 | 1.21 | 4,048,966 | 2,153 | 3,166,981 |