Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 2.19 2.13 2.15 66,432 24 30,940
20/08/2024 2.19 2.17 2.19 5,862 10 2,688
19/08/2024 2.17 2.16 2.16 13,245 12 6,120
18/08/2024 2.17 2.17 2.17 19,582 6 9,024
15/08/2024 2.16 2.16 2.16 22,820 9 10,565
14/08/2024 2.15 2.15 2.15 22,904 12 10,653
13/08/2024 2.16 2.15 2.15 23,651 15 11,000
12/08/2024 2.16 2.15 2.15 11,589 10 5,380
11/08/2024 2.18 2.16 2.16 42,967 19 19,797
08/08/2024 2.17 2.16 2.17 19,166 13 8,850
07/08/2024 2.15 2.15 2.15 3,225 1 1,500
06/08/2024 2.16 2.15 2.15 16,366 13 7,600
05/08/2024 2.15 2.15 2.15 9,654 7 4,490
04/08/2024 2.16 2.15 2.16 36,660 14 16,993
01/08/2024 2.17 2.16 2.16 347 3 160
31/07/2024 2.16 2.15 2.15 30,210 11 14,000
30/07/2024 2.17 2.16 2.17 54,075 23 25,012
29/07/2024 2.17 2.16 2.17 16,899 16 7,788
28/07/2024 2.16 2.16 2.16 7,873 4 3,645
25/07/2024 2.17 2.16 2.17 79,366 16 36,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 1.68 1.62 1.67 190,868 50 116,657
04/08/2020 1.66 1.64 1.65 145,406 48 88,474
26/07/2020 1.68 1.63 1.66 78,211 60 47,322
19/07/2020 1.68 1.67 1.67 115,567 68 69,109
12/07/2020 1.72 1.67 1.67 211,645 44 126,020
05/07/2020 1.76 1.59 1.72 423,217 190 261,074
28/06/2020 1.78 1.66 1.67 230,439 138 134,926
21/06/2020 1.81 1.75 1.79 89,307 65 49,939
14/06/2020 1.83 1.79 1.81 110,541 50 61,277
07/06/2020 1.95 1.79 1.80 297,714 130 162,900
31/05/2020 2.03 1.89 1.95 292,981 148 148,692
26/05/2020 1.87 1.79 1.87 4,719 7 2,575
17/05/2020 1.91 1.75 1.75 379,133 152 212,810
10/05/2020 1.98 1.94 1.94 4,199 6 2,150
15/03/2020 2.16 2.03 2.03 151,550 75 73,231
08/03/2020 2.28 2.17 2.17 544,795 147 244,492
01/03/2020 2.25 2.18 2.19 316,630 120 144,099
23/02/2020 2.27 2.23 2.25 296,834 69 131,944
16/02/2020 2.30 2.24 2.25 194,237 89 85,978
09/02/2020 2.32 2.27 2.28 257,815 78 112,328
Download Table