Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 2.16 2.16 2.16 20,574 9 9,525
23/07/2024 2.16 2.16 2.16 7,020 6 3,250
22/07/2024 2.16 2.16 2.16 18,831 10 8,718
21/07/2024 2.16 2.14 2.16 6,208 8 2,888
18/07/2024 2.15 2.14 2.15 9,291 6 4,330
17/07/2024 2.15 2.14 2.15 20,537 17 9,566
16/07/2024 2.15 2.14 2.15 13,867 6 6,475
15/07/2024 2.14 2.13 2.14 61,008 44 28,511
14/07/2024 2.15 2.15 2.15 58,207 26 27,073
11/07/2024 2.15 2.15 2.15 978 2 455
10/07/2024 2.15 2.14 2.15 17,274 8 8,039
09/07/2024 2.15 2.14 2.14 1,814 5 847
08/07/2024 2.15 2.14 2.15 17,225 8 8,015
04/07/2024 2.15 2.14 2.15 13,916 7 6,473
03/07/2024 2.15 2.14 2.14 5,767 5 2,692
02/07/2024 2.15 2.15 2.15 16,297 5 7,580
01/07/2024 2.15 2.14 2.14 40,534 24 18,941
30/06/2024 2.15 2.14 2.14 20,330 11 9,473
27/06/2024 2.15 2.15 2.15 33,325 13 15,500
26/06/2024 2.15 2.15 2.15 10,647 5 4,952
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 2.32 2.28 2.31 568,637 157 247,593
26/01/2020 2.30 2.24 2.27 439,230 141 192,928
19/01/2020 2.26 2.18 2.26 268,167 100 119,908
12/01/2020 2.19 2.12 2.19 159,582 61 74,371
05/01/2020 2.13 2.10 2.12 107,998 53 51,131
29/12/2019 2.12 2.07 2.12 168,982 67 80,678
22/12/2019 2.12 2.10 2.11 118,319 57 56,123
15/12/2019 2.13 2.09 2.10 139,420 50 66,382
08/12/2019 2.14 2.09 2.12 53,349 46 25,251
01/12/2019 2.10 2.07 2.10 93,310 38 44,701
24/11/2019 2.09 2.06 2.08 559,251 33 270,118
17/11/2019 2.10 2.05 2.06 63,812 48 30,748
10/11/2019 2.11 2.08 2.10 62,839 37 29,961
03/11/2019 2.12 2.10 2.10 86,085 50 40,841
27/10/2019 2.16 2.10 2.11 46,685 35 21,878
20/10/2019 2.17 2.16 2.17 61,494 48 28,445
13/10/2019 2.16 2.14 2.16 71,152 34 33,011
06/10/2019 2.14 2.10 2.14 135,051 84 64,158
29/09/2019 2.13 2.10 2.10 70,847 34 33,712
22/09/2019 2.11 2.07 2.10 40,142 18 19,136
Download Table