Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 2.26 2.24 2.25 28,018 20 12,455
28/02/2022 2.26 2.25 2.25 48,994 13 21,700
27/02/2022 2.30 2.25 2.30 645 2 281
24/02/2022 2.25 2.24 2.24 30,680 16 13,640
23/02/2022 2.27 2.25 2.25 221,109 42 97,660
22/02/2022 2.27 2.27 2.27 43,130 16 19,000
21/02/2022 2.28 2.27 2.27 36,340 12 16,000
20/02/2022 2.30 2.27 2.27 56,521 20 24,752
17/02/2022 2.34 2.29 2.30 81,550 30 35,451
16/02/2022 2.33 2.31 2.33 47,694 10 20,550
15/02/2022 2.34 2.31 2.32 54,744 16 23,474
14/02/2022 2.31 2.30 2.31 52,313 20 22,686
13/02/2022 2.32 2.31 2.32 73,827 27 31,837
10/02/2022 2.31 2.30 2.30 39,176 17 17,000
09/02/2022 2.30 2.30 2.30 65,918 18 28,660
08/02/2022 2.30 2.30 2.30 25,358 7 11,025
07/02/2022 2.31 2.30 2.30 66,954 23 29,030
06/02/2022 2.33 2.31 2.31 32,260 21 13,928
03/02/2022 2.31 2.30 2.30 29,110 17 12,639
02/02/2022 2.34 2.32 2.33 80,509 33 34,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 2.40 2.25 2.35 428,450 215 186,066
23/11/2008 2.20 1.98 2.20 506,005 305 247,220
16/11/2008 2.30 2.08 2.18 291,641 195 134,226
09/11/2008 2.53 2.15 2.19 578,326 250 251,265
02/11/2008 2.65 2.42 2.53 677,359 234 268,011
26/10/2008 2.40 2.09 2.37 1,174,743 376 518,207
19/10/2008 2.54 2.30 2.31 1,275,728 307 532,525
12/10/2008 2.66 2.38 2.53 944,176 239 372,957
05/10/2008 2.68 2.39 2.50 3,029,653 485 1,213,572
28/09/2008 2.75 2.65 2.66 647,630 116 240,258
21/09/2008 2.80 2.70 2.74 1,753,487 186 640,651
14/09/2008 2.88 2.69 2.73 1,901,134 320 680,018
07/09/2008 2.90 2.77 2.89 430,963 120 150,441
31/08/2008 2.92 2.85 2.87 1,929,889 103 671,445
24/08/2008 2.91 2.85 2.89 970,551 161 335,618
17/08/2008 2.94 2.75 2.81 1,611,655 201 563,092
10/08/2008 3.01 2.80 2.90 745,525 192 258,135
03/08/2008 2.98 2.82 2.94 598,182 201 205,643
27/07/2008 3.00 2.89 2.97 517,206 189 175,864
20/07/2008 3.12 2.90 2.91 1,395,540 463 457,236
Download Table