Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 2.03 2.01 2.03 11,491 5 5,701
02/12/2021 2.03 2.02 2.02 16,526 7 8,174
01/12/2021 2.03 2.03 2.03 15,225 7 7,500
30/11/2021 2.03 2.02 2.02 23,890 18 11,801
29/11/2021 2.04 2.03 2.04 2,033 2 1,000
28/11/2021 2.03 2.00 2.03 24,159 20 12,055
25/11/2021 2.04 2.04 2.04 51,000 4 25,000
23/11/2021 2.04 2.04 2.04 19,168 7 9,396
22/11/2021 2.06 2.04 2.04 7,617 4 3,729
21/11/2021 2.07 2.07 2.07 104 1 50
18/11/2021 2.07 2.05 2.07 49,928 13 24,197
17/11/2021 2.04 2.02 2.04 16,404 15 8,085
16/11/2021 2.05 2.03 2.03 32,747 17 16,050
15/11/2021 2.05 2.02 2.05 53,278 8 26,127
14/11/2021 2.02 2.01 2.02 2,317 5 1,149
11/11/2021 2.02 2.02 2.02 63,139 60 31,257
10/11/2021 2.03 2.02 2.02 17,425 15 8,625
09/11/2021 2.05 2.02 2.02 89,074 20 43,700
08/11/2021 2.06 2.05 2.05 143,888 39 70,126
07/11/2021 2.05 2.04 2.04 20,593 12 10,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.69 2.59 2.67 590,507 186 225,132
30/09/2007 2.65 2.50 2.65 296,902 143 116,139
23/09/2007 2.68 2.50 2.58 229,618 131 88,466
16/09/2007 2.53 2.44 2.53 427,749 121 171,147
09/09/2007 2.52 2.42 2.48 1,512,222 123 610,052
02/09/2007 2.50 2.39 2.48 1,767,395 236 734,977
26/08/2007 2.56 2.45 2.46 1,524,864 176 609,675
19/08/2007 2.58 2.50 2.50 1,583,985 239 623,029
12/08/2007 2.59 2.50 2.55 1,276,576 148 502,631
05/08/2007 2.58 2.53 2.56 1,220,471 171 478,695
29/07/2007 2.59 2.52 2.58 1,220,261 181 477,046
22/07/2007 2.63 2.55 2.59 1,354,385 150 522,751
15/07/2007 2.70 2.55 2.60 773,214 155 296,897
08/07/2007 2.75 2.65 2.70 131,530 109 48,781
01/07/2007 2.82 2.65 2.71 846,584 338 304,956
24/06/2007 2.72 2.56 2.72 837,186 289 315,926
17/06/2007 2.84 2.57 2.65 1,271,957 356 474,936
10/06/2007 2.73 2.51 2.73 6,890,046 456 2,633,393
03/06/2007 2.66 2.47 2.59 2,320,703 630 907,945
27/05/2007 2.55 2.39 2.55 1,116,824 403 449,286
Download Table