Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 2.05 2.04 2.05 32,269 21 15,775
03/11/2021 2.06 2.05 2.05 2,938 5 1,431
01/11/2021 2.06 2.06 2.06 23,381 10 11,350
31/10/2021 2.07 2.05 2.07 28,440 18 13,801
28/10/2021 2.06 2.04 2.04 5,341 5 2,618
27/10/2021 2.06 2.02 2.06 42,346 16 20,787
26/10/2021 2.04 2.03 2.03 814 2 400
25/10/2021 2.05 2.04 2.04 39,012 13 19,122
24/10/2021 2.04 2.02 2.02 5,547 11 2,733
21/10/2021 2.02 2.01 2.01 21,380 16 10,611
20/10/2021 2.03 2.02 2.02 9,141 8 4,525
18/10/2021 2.04 2.01 2.01 17,584 12 8,693
17/10/2021 2.01 2.00 2.01 15,997 11 7,985
14/10/2021 2.03 2.00 2.00 56,807 24 28,263
13/10/2021 2.02 2.02 2.02 404 1 200
12/10/2021 2.03 1.99 2.03 58,342 19 28,908
11/10/2021 1.99 1.98 1.99 24,034 9 12,116
10/10/2021 1.98 1.98 1.98 10,641 9 5,374
07/10/2021 1.97 1.95 1.97 64,348 35 32,851
06/10/2021 1.98 1.98 1.98 9,603 8 4,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 2.53 2.38 2.40 2,483,696 499 1,010,328
13/05/2007 2.59 2.50 2.50 355,822 191 140,213
06/05/2007 2.67 2.53 2.56 1,721,036 304 669,175
30/04/2007 2.74 2.58 2.68 289,984 221 108,368
22/04/2007 2.70 2.47 2.69 646,461 316 251,620
15/04/2007 2.71 2.51 2.51 8,502,296 380 3,189,573
08/04/2007 2.82 2.72 2.75 7,780,141 260 2,831,489
01/04/2007 3.30 2.73 2.75 1,758,858 428 556,507
25/03/2007 3.39 3.14 3.16 756,715 269 235,736
18/03/2007 3.40 3.27 3.32 555,637 115 165,999
11/03/2007 3.45 3.30 3.31 596,743 188 175,108
04/03/2007 3.67 3.33 3.39 4,023,182 330 1,196,541
25/02/2007 3.61 3.10 3.55 2,216,911 435 650,178
18/02/2007 3.41 3.21 3.26 355,102 228 106,729
11/02/2007 3.49 3.40 3.48 618,106 231 179,259
04/02/2007 3.59 3.41 3.44 2,127,445 335 609,003
28/01/2007 3.55 3.30 3.46 1,168,013 392 338,732
21/01/2007 3.45 3.26 3.40 1,529,814 289 453,120
14/01/2007 3.45 3.20 3.38 1,289,687 462 387,757
07/01/2007 3.22 3.00 3.20 812,633 296 256,999
Download Table