Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.59 0.58 0.59 5,721 12 9,811
13/05/2024 0.59 0.58 0.59 6,224 12 10,728
12/05/2024 0.59 0.57 0.57 26,415 56 45,542
09/05/2024 0.60 0.59 0.60 15,967 42 27,050
08/05/2024 0.59 0.58 0.58 9,482 19 16,163
07/05/2024 0.59 0.57 0.59 8,506 26 14,688
06/05/2024 0.59 0.58 0.59 6,261 27 10,794
05/05/2024 0.60 0.58 0.59 30,493 60 51,944
01/05/2024 0.61 0.59 0.60 62,775 130 104,230
30/04/2024 0.60 0.59 0.59 11,242 23 19,036
28/04/2024 0.63 0.61 0.62 31,480 46 50,667
25/04/2024 0.62 0.60 0.62 30,783 55 50,210
24/04/2024 0.62 0.58 0.60 24,841 53 41,058
23/04/2024 0.61 0.60 0.61 43,139 90 70,854
22/04/2024 0.59 0.58 0.59 18,528 44 31,421
21/04/2024 0.57 0.56 0.57 16,152 23 28,345
18/04/2024 0.56 0.55 0.55 7,803 36 13,984
17/04/2024 0.56 0.55 0.55 14,062 33 25,566
16/04/2024 0.56 0.55 0.56 4,121 18 7,414
15/04/2024 0.57 0.55 0.56 38,663 61 69,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 1.79 1.75 1.78 269,829 22 151,598
24/06/2018 1.77 1.70 1.75 9,624 6 5,500
17/06/2018 1.78 1.73 1.78 289,577 20 162,922
10/06/2018 1.78 1.71 1.78 250,114 10 140,921
03/06/2018 1.77 1.77 1.77 15,045 1 8,500
27/05/2018 1.78 1.65 1.78 137,361 16 78,834
20/05/2018 1.72 1.62 1.72 11,422 30 6,763
13/05/2018 1.75 1.64 1.70 200,174 21 117,022
06/05/2018 1.74 1.60 1.73 135,602 16 78,175
29/04/2018 1.74 1.68 1.74 126,582 9 72,757
22/04/2018 1.75 1.68 1.68 257,835 7 147,755
15/04/2018 1.76 1.75 1.76 7,929 2 4,505
08/04/2018 1.78 1.68 1.75 280,456 23 157,661
01/04/2018 1.79 1.72 1.73 304,808 23 171,414
25/03/2018 1.78 1.76 1.77 310,213 9 174,390
18/03/2018 1.78 1.72 1.77 26,438 13 14,944
11/03/2018 1.79 1.70 1.73 313,790 24 176,323
04/03/2018 1.79 1.71 1.78 308,586 24 173,077
25/02/2018 1.79 1.67 1.77 371,059 55 209,524
18/02/2018 1.76 1.61 1.74 37,354 50 22,650
Download Table