Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2024 0.57 0.56 0.57 1,391 7 2,478
11/06/2024 0.57 0.55 0.57 5,787 18 10,420
10/06/2024 0.56 0.56 0.56 9,641 15 17,216
06/06/2024 0.57 0.56 0.57 6,475 24 11,476
05/06/2024 0.57 0.56 0.56 3,340 12 5,954
04/06/2024 0.57 0.56 0.57 8,951 23 15,870
03/06/2024 0.58 0.57 0.58 11,526 47 20,126
02/06/2024 0.58 0.56 0.58 5,944 32 10,428
30/05/2024 0.58 0.57 0.58 14,792 54 25,949
29/05/2024 0.58 0.56 0.58 4,164 17 7,324
28/05/2024 0.58 0.56 0.57 40,821 66 72,189
27/05/2024 0.58 0.57 0.58 77,262 125 134,866
26/05/2024 0.60 0.59 0.59 47,059 52 79,359
23/05/2024 0.62 0.60 0.62 27,182 69 44,643
22/05/2024 0.61 0.59 0.61 30,211 73 50,653
21/05/2024 0.59 0.58 0.59 9,989 19 16,956
20/05/2024 0.59 0.58 0.59 11,388 27 19,478
19/05/2024 0.59 0.59 0.59 14,741 33 24,984
16/05/2024 0.58 0.58 0.58 348 4 600
15/05/2024 0.59 0.58 0.59 2,896 23 4,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.69 1.60 1.69 24,083 5 14,658
25/11/2018 1.68 1.68 1.68 168 1 100
18/11/2018 1.75 1.70 1.74 224,533 11 129,060
11/11/2018 1.79 1.68 1.68 99,290 12 55,850
04/11/2018 1.71 1.71 1.71 186 3 109
28/10/2018 1.78 1.70 1.78 48,899 4 28,023
21/10/2018 1.78 1.74 1.78 197,760 10 111,129
14/10/2018 1.79 1.71 1.71 264,982 21 149,654
07/10/2018 1.77 1.71 1.77 48,720 2 28,000
30/09/2018 1.79 1.64 1.78 384,934 30 220,065
23/09/2018 1.79 1.60 1.69 243,027 34 137,154
16/09/2018 1.68 1.64 1.68 1,909 5 1,163
09/09/2018 1.72 1.71 1.72 2,138 2 1,250
02/09/2018 1.73 1.65 1.73 2,583 4 1,538
26/08/2018 1.74 1.67 1.73 36,663 15 21,506
12/08/2018 1.76 1.69 1.75 76,500 17 44,117
05/08/2018 1.79 1.72 1.75 644,295 49 366,746
29/07/2018 1.78 1.71 1.77 308,230 24 174,513
22/07/2018 1.77 1.71 1.77 6,858 8 3,884
15/07/2018 1.79 1.69 1.78 208,224 17 116,991
Download Table