AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2024 | 0.66 | 0.64 | 0.65 | 4,680 | 7 | 7,203 |
| 11/03/2024 | 0.66 | 0.64 | 0.66 | 61,264 | 84 | 93,560 |
| 10/03/2024 | 0.65 | 0.63 | 0.65 | 10,563 | 30 | 16,582 |
| 07/03/2024 | 0.65 | 0.62 | 0.63 | 15,396 | 53 | 24,576 |
| 06/03/2024 | 0.66 | 0.64 | 0.64 | 65,678 | 90 | 101,043 |
| 05/03/2024 | 0.68 | 0.64 | 0.67 | 118,172 | 140 | 179,582 |
| 04/03/2024 | 0.66 | 0.63 | 0.66 | 103,496 | 136 | 160,194 |
| 03/03/2024 | 0.63 | 0.60 | 0.63 | 93,066 | 140 | 149,808 |
| 29/02/2024 | 0.60 | 0.59 | 0.60 | 23,948 | 30 | 40,200 |
| 28/02/2024 | 0.60 | 0.58 | 0.60 | 18,693 | 38 | 32,058 |
| 27/02/2024 | 0.59 | 0.57 | 0.59 | 18,877 | 60 | 32,550 |
| 26/02/2024 | 0.60 | 0.58 | 0.60 | 35,140 | 42 | 59,960 |
| 25/02/2024 | 0.61 | 0.59 | 0.59 | 5,973 | 22 | 10,029 |
| 22/02/2024 | 0.61 | 0.59 | 0.59 | 10,969 | 28 | 18,317 |
| 21/02/2024 | 0.61 | 0.60 | 0.61 | 41,699 | 34 | 69,495 |
| 20/02/2024 | 0.62 | 0.59 | 0.62 | 79,065 | 120 | 130,551 |
| 19/02/2024 | 0.61 | 0.59 | 0.60 | 32,979 | 58 | 55,632 |
| 18/02/2024 | 0.62 | 0.60 | 0.62 | 26,306 | 67 | 43,142 |
| 15/02/2024 | 0.60 | 0.59 | 0.60 | 26,767 | 64 | 44,827 |
| 14/02/2024 | 0.60 | 0.57 | 0.58 | 39,460 | 63 | 67,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 1.03 | 0.98 | 1.02 | 246,419 | 43 | 246,641 |
| 17/09/2017 | 0.96 | 0.88 | 0.96 | 30,610 | 30 | 34,102 |
| 10/09/2017 | 0.92 | 0.88 | 0.92 | 288 | 2 | 316 |
| 05/09/2017 | 0.92 | 0.87 | 0.92 | 6,907 | 4 | 7,671 |
| 27/08/2017 | 0.92 | 0.88 | 0.92 | 6,290 | 19 | 6,997 |
| 20/08/2017 | 0.93 | 0.88 | 0.93 | 483 | 12 | 534 |
| 13/08/2017 | 0.93 | 0.90 | 0.93 | 924 | 6 | 1,013 |
| 06/08/2017 | 0.92 | 0.90 | 0.92 | 639 | 8 | 696 |
| 30/07/2017 | 0.95 | 0.93 | 0.95 | 540 | 5 | 579 |
| 23/07/2017 | 0.97 | 0.93 | 0.97 | 1,245 | 9 | 1,311 |
| 16/07/2017 | 1.00 | 0.94 | 0.97 | 40,615 | 19 | 42,522 |
| 09/07/2017 | 1.00 | 0.95 | 1.00 | 60,467 | 25 | 62,637 |
| 02/07/2017 | 1.02 | 0.97 | 0.97 | 1,048 | 5 | 1,047 |
| 11/06/2017 | 1.03 | 0.96 | 1.03 | 99,612 | 4 | 100,115 |
| 04/06/2017 | 1.01 | 0.98 | 1.00 | 395 | 8 | 396 |
| 28/05/2017 | 1.08 | 1.01 | 1.01 | 128,653 | 17 | 121,980 |
| 21/05/2017 | 1.10 | 1.03 | 1.03 | 580 | 11 | 553 |
| 14/05/2017 | 1.14 | 1.04 | 1.05 | 166,299 | 24 | 153,319 |
| 07/05/2017 | 1.17 | 1.14 | 1.14 | 101,370 | 18 | 88,033 |
| 01/05/2017 | 1.21 | 1.14 | 1.21 | 7,147 | 31 | 6,086 |