AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 0.59 | 0.57 | 0.57 | 10,326 | 27 | 18,103 |
| 08/04/2024 | 0.59 | 0.57 | 0.59 | 12,976 | 32 | 22,573 |
| 07/04/2024 | 0.59 | 0.57 | 0.57 | 42,006 | 60 | 72,988 |
| 04/04/2024 | 0.61 | 0.59 | 0.60 | 26,981 | 38 | 45,254 |
| 03/04/2024 | 0.62 | 0.61 | 0.62 | 4,030 | 13 | 6,560 |
| 02/04/2024 | 0.63 | 0.61 | 0.63 | 4,325 | 20 | 6,972 |
| 01/04/2024 | 0.61 | 0.60 | 0.61 | 9,893 | 19 | 16,311 |
| 31/03/2024 | 0.60 | 0.59 | 0.59 | 10,471 | 13 | 17,536 |
| 28/03/2024 | 0.61 | 0.60 | 0.61 | 4,184 | 12 | 6,908 |
| 27/03/2024 | 0.61 | 0.59 | 0.61 | 11,672 | 22 | 19,451 |
| 26/03/2024 | 0.60 | 0.59 | 0.60 | 6,717 | 19 | 11,329 |
| 25/03/2024 | 0.60 | 0.60 | 0.60 | 3,616 | 7 | 6,027 |
| 24/03/2024 | 0.61 | 0.61 | 0.61 | 1,836 | 11 | 3,010 |
| 21/03/2024 | 0.62 | 0.61 | 0.62 | 8,227 | 22 | 13,428 |
| 20/03/2024 | 0.62 | 0.60 | 0.61 | 14,418 | 36 | 23,685 |
| 19/03/2024 | 0.62 | 0.62 | 0.62 | 4,288 | 13 | 6,916 |
| 18/03/2024 | 0.63 | 0.62 | 0.63 | 18,956 | 38 | 30,446 |
| 17/03/2024 | 0.64 | 0.63 | 0.64 | 17,270 | 39 | 27,108 |
| 14/03/2024 | 0.64 | 0.63 | 0.63 | 6,103 | 16 | 9,600 |
| 13/03/2024 | 0.65 | 0.64 | 0.65 | 3,251 | 8 | 5,079 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.77 | 1.68 | 1.74 | 390,896 | 52 | 222,271 |
| 04/02/2018 | 1.77 | 1.68 | 1.71 | 289,760 | 29 | 165,865 |
| 28/01/2018 | 1.74 | 1.61 | 1.72 | 21,862 | 21 | 12,903 |
| 21/01/2018 | 1.73 | 1.58 | 1.73 | 285,953 | 34 | 168,015 |
| 14/01/2018 | 1.69 | 1.62 | 1.66 | 297,900 | 34 | 178,852 |
| 07/01/2018 | 1.66 | 1.45 | 1.64 | 11,856 | 35 | 7,706 |
| 31/12/2017 | 1.64 | 1.38 | 1.61 | 293,979 | 37 | 191,322 |
| 24/12/2017 | 1.53 | 1.45 | 1.46 | 254,352 | 36 | 167,962 |
| 17/12/2017 | 1.52 | 1.45 | 1.52 | 179,814 | 37 | 119,686 |
| 10/12/2017 | 1.53 | 1.44 | 1.53 | 346,996 | 57 | 229,220 |
| 03/12/2017 | 1.52 | 1.43 | 1.49 | 299,662 | 71 | 202,102 |
| 26/11/2017 | 1.55 | 1.44 | 1.49 | 638,915 | 144 | 430,936 |
| 19/11/2017 | 1.48 | 1.17 | 1.48 | 547,697 | 130 | 422,825 |
| 12/11/2017 | 1.20 | 1.13 | 1.20 | 289,840 | 45 | 250,422 |
| 05/11/2017 | 1.15 | 0.95 | 1.15 | 364,780 | 63 | 348,321 |
| 29/10/2017 | 0.99 | 0.96 | 0.99 | 45,137 | 11 | 46,504 |
| 22/10/2017 | 1.00 | 0.95 | 0.99 | 103,087 | 19 | 105,365 |
| 15/10/2017 | 1.00 | 0.95 | 0.99 | 102,325 | 13 | 105,221 |
| 08/10/2017 | 1.00 | 0.95 | 0.98 | 656,361 | 31 | 677,225 |
| 01/10/2017 | 1.00 | 0.94 | 0.98 | 239,676 | 33 | 248,731 |