CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 0.19 | 0.19 | 0.19 | 48,968 | 17 | 257,725 |
| 17/12/2024 | 0.19 | 0.18 | 0.19 | 3,331 | 6 | 18,505 |
| 16/12/2024 | 0.19 | 0.18 | 0.19 | 2,325 | 15 | 12,908 |
| 15/12/2024 | 0.19 | 0.19 | 0.19 | 124 | 2 | 650 |
| 12/12/2024 | 0.20 | 0.19 | 0.20 | 8,018 | 28 | 42,195 |
| 11/12/2024 | 0.20 | 0.19 | 0.20 | 12,698 | 21 | 66,823 |
| 10/12/2024 | 0.20 | 0.19 | 0.20 | 486 | 6 | 2,482 |
| 09/12/2024 | 0.20 | 0.20 | 0.20 | 1,396 | 11 | 6,980 |
| 08/12/2024 | 0.20 | 0.19 | 0.20 | 77 | 4 | 391 |
| 05/12/2024 | 0.20 | 0.20 | 0.20 | 2,400 | 4 | 12,000 |
| 04/12/2024 | 0.21 | 0.20 | 0.21 | 3,931 | 18 | 19,650 |
| 03/12/2024 | 0.21 | 0.20 | 0.21 | 5,361 | 9 | 26,769 |
| 02/12/2024 | 0.21 | 0.20 | 0.21 | 14,924 | 35 | 74,617 |
| 28/11/2024 | 0.20 | 0.19 | 0.20 | 3,517 | 11 | 18,501 |
| 27/11/2024 | 0.20 | 0.20 | 0.20 | 4,560 | 11 | 22,800 |
| 26/11/2024 | 0.21 | 0.19 | 0.20 | 23,321 | 43 | 116,700 |
| 25/11/2024 | 0.20 | 0.19 | 0.20 | 7,040 | 2 | 37,000 |
| 24/11/2024 | 0.20 | 0.19 | 0.20 | 36,379 | 34 | 191,449 |
| 21/11/2024 | 0.20 | 0.20 | 0.20 | 2,040 | 3 | 10,200 |
| 20/11/2024 | 0.21 | 0.19 | 0.21 | 4,350 | 26 | 21,770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 1.92 | 1.84 | 1.92 | 260,718 | 18 | 139,044 |
| 29/08/2021 | 1.93 | 1.92 | 1.93 | 182,402 | 4 | 95,001 |
| 22/08/2021 | 1.93 | 1.80 | 1.93 | 118,864 | 62 | 62,996 |
| 15/08/2021 | 1.92 | 1.77 | 1.89 | 55,964 | 117 | 30,851 |
| 08/08/2021 | 1.90 | 1.79 | 1.90 | 467,176 | 40 | 257,024 |
| 01/08/2021 | 1.87 | 1.75 | 1.87 | 121,205 | 31 | 67,136 |
| 25/07/2021 | 1.87 | 1.79 | 1.87 | 352,961 | 9 | 190,262 |
| 11/07/2021 | 1.89 | 1.79 | 1.88 | 1,317,159 | 49 | 720,932 |
| 04/07/2021 | 1.88 | 1.81 | 1.88 | 118,648 | 18 | 65,477 |
| 27/06/2021 | 1.89 | 1.77 | 1.89 | 73,440 | 30 | 39,879 |
| 20/06/2021 | 1.88 | 1.80 | 1.86 | 299,649 | 32 | 164,722 |
| 13/06/2021 | 1.95 | 1.78 | 1.91 | 128,717 | 53 | 68,186 |
| 06/06/2021 | 2.08 | 1.87 | 1.87 | 39,836 | 36 | 20,756 |
| 30/05/2021 | 1.99 | 1.64 | 1.99 | 505,018 | 147 | 294,205 |
| 23/05/2021 | 1.75 | 1.63 | 1.72 | 146,584 | 75 | 87,655 |
| 16/05/2021 | 1.79 | 1.63 | 1.73 | 160,099 | 175 | 96,461 |
| 09/05/2021 | 1.82 | 1.68 | 1.80 | 37,666 | 32 | 22,149 |
| 02/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
| 18/04/2021 | 1.85 | 1.72 | 1.85 | 13,750 | 26 | 7,786 |
| 12/04/2021 | 1.75 | 1.72 | 1.75 | 1,180 | 9 | 681 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 1.38 | 1.28 | 1.30 | 225,480 | 348 | 171,238 |
| 01/06/2008 | 1.48 | 1.30 | 1.31 | 752,665 | 908 | 544,823 |
| 04/05/2008 | 1.45 | 1.27 | 1.45 | 1,606,522 | 1,346 | 1,192,419 |
| 01/04/2008 | 1.71 | 1.38 | 1.42 | 1,650,333 | 1,227 | 1,062,157 |
| 02/03/2008 | 1.73 | 1.48 | 1.56 | 1,046,271 | 856 | 647,330 |
| 02/02/2008 | 1.95 | 1.68 | 1.70 | 4,947,017 | 1,970 | 2,689,590 |
| 02/01/2008 | 2.02 | 1.67 | 1.79 | 2,573,521 | 798 | 1,338,526 |
| 02/12/2007 | 1.88 | 1.75 | 1.86 | 1,164,139 | 621 | 639,757 |
| 01/11/2007 | 1.88 | 1.71 | 1.79 | 647,340 | 444 | 358,200 |
| 01/10/2007 | 1.85 | 1.70 | 1.85 | 627,979 | 369 | 353,844 |
| 02/09/2007 | 1.87 | 1.57 | 1.78 | 2,039,121 | 1,236 | 1,152,394 |
| 01/08/2007 | 1.87 | 1.60 | 1.60 | 770,333 | 654 | 452,088 |
| 01/07/2007 | 2.15 | 1.80 | 1.84 | 2,534,055 | 1,661 | 1,270,060 |
| 03/06/2007 | 2.24 | 1.75 | 1.85 | 8,046,659 | 4,051 | 3,942,151 |
| 01/05/2007 | 1.85 | 1.57 | 1.78 | 1,349,873 | 970 | 777,027 |
| 01/04/2007 | 2.06 | 1.60 | 1.69 | 2,118,871 | 1,210 | 1,124,679 |
| 01/03/2007 | 1.88 | 1.74 | 1.80 | 1,098,885 | 606 | 612,863 |
| 01/02/2007 | 1.83 | 1.63 | 1.79 | 3,109,583 | 1,282 | 1,778,339 |
| 07/01/2007 | 1.66 | 1.48 | 1.63 | 2,007,971 | 1,108 | 1,255,984 |
| 03/12/2006 | 1.50 | 1.36 | 1.50 | 153,291 | 188 | 108,584 |