Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.19 0.18 0.18 4,324 9 24,008
23/01/2025 0.19 0.19 0.19 5,329 1 28,046
22/01/2025 0.19 0.18 0.19 11,816 17 65,642
21/01/2025 0.19 0.18 0.19 1,920 11 10,635
20/01/2025 0.19 0.18 0.19 3,578 26 19,874
19/01/2025 0.19 0.18 0.19 44,310 12 235,050
14/01/2025 0.19 0.18 0.19 1,389 8 7,714
12/01/2025 0.19 0.19 0.19 19 1 100
09/01/2025 0.19 0.19 0.19 1,412 6 7,430
08/01/2025 0.19 0.18 0.19 1,049 7 5,574
07/01/2025 0.19 0.19 0.19 1,910 10 10,050
06/01/2025 0.20 0.19 0.20 4,533 21 23,856
02/01/2025 0.20 0.19 0.20 498 8 2,620
31/12/2024 0.19 0.18 0.19 180 2 1,001
30/12/2024 0.19 0.19 0.19 206 2 1,083
26/12/2024 0.20 0.19 0.20 7,981 18 42,000
24/12/2024 0.20 0.19 0.20 5,399 15 28,403
23/12/2024 0.20 0.19 0.20 1,578 11 8,300
22/12/2024 0.20 0.19 0.20 2,757 5 14,500
19/12/2024 0.20 0.19 0.19 61,549 50 323,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 1.38 1.38 1.38 276 1 200
08/05/2022 1.52 1.45 1.45 250,651 14 172,814
17/04/2022 1.59 1.59 1.59 318 1 200
27/03/2022 1.67 1.67 1.67 334 1 200
13/03/2022 1.75 1.75 1.75 350 2 200
19/12/2021 1.84 1.83 1.84 63,496 4 34,697
12/12/2021 1.85 1.77 1.85 282,756 23 157,682
05/12/2021 1.85 1.82 1.85 8,063 11 4,398
28/11/2021 1.83 1.83 1.83 5 1 3
21/11/2021 1.85 1.79 1.85 313,853 13 173,209
14/11/2021 1.87 1.78 1.87 88,644 42 48,335
07/11/2021 1.90 1.80 1.85 274,732 66 149,321
31/10/2021 1.94 1.85 1.88 30,008 30 16,039
24/10/2021 1.94 1.81 1.94 22,879 32 12,052
17/10/2021 1.92 1.84 1.90 321,133 29 172,217
10/10/2021 1.96 1.84 1.85 206,991 39 109,346
03/10/2021 1.91 1.87 1.91 3,413 16 1,802
26/09/2021 1.98 1.77 1.96 624,693 124 336,134
19/09/2021 1.86 1.85 1.86 8,327 2 4,501
12/09/2021 1.91 1.82 1.86 118,393 53 63,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2010 0.84 0.76 0.79 212,465 135 268,635
01/02/2010 0.79 0.76 0.79 47,076 93 60,725
03/01/2010 0.79 0.71 0.79 156,856 123 210,244
01/12/2009 0.75 0.66 0.73 237,672 387 340,360
01/11/2009 0.77 0.68 0.76 877,293 614 1,214,263
01/10/2009 0.73 0.68 0.71 47,870 151 67,779
01/09/2009 0.75 0.65 0.73 133,330 372 188,933
02/08/2009 0.70 0.62 0.66 140,331 449 217,365
01/07/2009 0.81 0.65 0.69 95,983 224 134,481
01/06/2009 0.83 0.76 0.80 58,924 168 74,041
03/05/2009 0.86 0.77 0.82 59,701 192 73,352
01/04/2009 0.96 0.83 0.85 243,151 474 270,265
01/03/2009 0.97 0.84 0.96 156,082 368 173,360
01/02/2009 0.90 0.83 0.87 60,322 176 69,369
04/01/2009 0.91 0.83 0.87 66,574 147 76,549
01/12/2008 0.91 0.83 0.90 49,278 171 56,428
02/11/2008 1.11 0.82 0.92 131,671 240 134,169
05/10/2008 1.29 1.00 1.09 156,102 285 138,243
01/09/2008 1.32 1.18 1.31 116,041 201 93,567
03/08/2008 1.39 1.22 1.24 279,412 385 215,585
Download Table