CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 0.20 | 0.18 | 0.19 | 10,378 | 14 | 56,426 |
| 19/09/2024 | 0.19 | 0.19 | 0.19 | 10,650 | 19 | 56,055 |
| 18/09/2024 | 0.20 | 0.19 | 0.20 | 20,402 | 17 | 107,370 |
| 15/09/2024 | 0.20 | 0.19 | 0.20 | 4,368 | 26 | 22,900 |
| 12/09/2024 | 0.19 | 0.18 | 0.19 | 199 | 2 | 1,100 |
| 11/09/2024 | 0.19 | 0.18 | 0.19 | 455 | 3 | 2,500 |
| 09/09/2024 | 0.20 | 0.19 | 0.19 | 18,489 | 17 | 92,700 |
| 08/09/2024 | 0.20 | 0.19 | 0.20 | 5,010 | 19 | 26,300 |
| 05/09/2024 | 0.20 | 0.18 | 0.20 | 4,556 | 20 | 24,343 |
| 04/09/2024 | 0.19 | 0.19 | 0.19 | 1,869 | 4 | 9,835 |
| 03/09/2024 | 0.20 | 0.18 | 0.20 | 3,962 | 21 | 20,879 |
| 02/09/2024 | 0.20 | 0.19 | 0.19 | 14,741 | 9 | 73,902 |
| 01/09/2024 | 0.20 | 0.19 | 0.20 | 202 | 10 | 1,050 |
| 29/08/2024 | 0.20 | 0.19 | 0.20 | 10,978 | 39 | 57,559 |
| 28/08/2024 | 0.20 | 0.19 | 0.20 | 1,743 | 16 | 9,134 |
| 27/08/2024 | 0.20 | 0.19 | 0.20 | 1,245 | 8 | 6,548 |
| 26/08/2024 | 0.20 | 0.19 | 0.20 | 6,598 | 19 | 34,710 |
| 25/08/2024 | 0.19 | 0.19 | 0.19 | 4,580 | 13 | 24,103 |
| 22/08/2024 | 0.20 | 0.19 | 0.20 | 865 | 2 | 4,550 |
| 21/08/2024 | 0.20 | 0.19 | 0.20 | 6,635 | 26 | 34,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 2.26 | 2.24 | 2.25 | 2,700,701 | 30 | 1,204,465 |
| 18/08/2019 | 2.27 | 2.16 | 2.26 | 1,191,717 | 30 | 529,533 |
| 15/08/2019 | 2.27 | 2.26 | 2.27 | 193,463 | 8 | 85,603 |
| 04/08/2019 | 2.27 | 2.10 | 2.27 | 474,171 | 40 | 211,000 |
| 28/07/2019 | 2.20 | 2.07 | 2.15 | 2,255,165 | 33 | 1,044,258 |
| 21/07/2019 | 2.20 | 2.15 | 2.20 | 1,323,808 | 28 | 608,125 |
| 14/07/2019 | 2.20 | 2.15 | 2.19 | 622,299 | 12 | 283,743 |
| 07/07/2019 | 2.20 | 2.14 | 2.20 | 255,808 | 13 | 118,837 |
| 30/06/2019 | 2.17 | 2.05 | 2.17 | 251,501 | 25 | 118,484 |
| 23/06/2019 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
| 16/06/2019 | 2.19 | 2.15 | 2.19 | 108,962 | 5 | 50,001 |
| 10/06/2019 | 2.19 | 2.18 | 2.19 | 32,556 | 5 | 14,931 |
| 26/05/2019 | 2.27 | 2.08 | 2.19 | 1,198,133 | 50 | 537,080 |
| 19/05/2019 | 2.27 | 2.22 | 2.27 | 11,222 | 3 | 5,055 |
| 12/05/2019 | 2.27 | 2.23 | 2.27 | 145,886 | 12 | 64,817 |
| 05/05/2019 | 2.27 | 2.24 | 2.27 | 225,889 | 9 | 99,964 |
| 28/04/2019 | 2.28 | 2.24 | 2.27 | 386,841 | 16 | 170,494 |
| 21/04/2019 | 2.28 | 2.27 | 2.28 | 9,110 | 7 | 4,013 |
| 14/04/2019 | 2.29 | 2.28 | 2.29 | 109,894 | 3 | 48,199 |
| 07/04/2019 | 2.29 | 2.28 | 2.29 | 120,206 | 4 | 52,722 |