Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2019 0.82 0.81 0.82 1,268 4 1,550
11/12/2019 0.80 0.79 0.79 988 3 1,250
10/12/2019 0.78 0.78 0.78 819 2 1,050
05/12/2019 0.82 0.80 0.82 2,082 3 2,600
04/12/2019 0.83 0.78 0.81 731 7 910
02/12/2019 0.80 0.79 0.80 475 2 600
01/12/2019 0.78 0.78 0.78 156 1 200
28/11/2019 0.80 0.79 0.79 1,662 4 2,100
27/11/2019 0.84 0.80 0.83 6,475 20 7,910
26/11/2019 0.81 0.81 0.81 22,512 37 27,792
25/11/2019 0.78 0.75 0.78 24,865 40 32,404
24/11/2019 0.75 0.72 0.75 1,762 11 2,400
19/11/2019 0.73 0.71 0.73 1,010 8 1,410
18/11/2019 0.71 0.70 0.70 4,203 12 6,000
17/11/2019 0.71 0.71 0.71 688 4 969
14/11/2019 0.72 0.71 0.72 714 6 1,000
13/11/2019 0.70 0.70 0.70 683 3 975
12/11/2019 0.73 0.70 0.71 3,899 11 5,501
11/11/2019 0.71 0.70 0.70 1,004 6 1,430
10/11/2019 0.69 0.69 0.69 1,035 4 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 1.09 1.00 1.09 1,649,272 1,076 1,579,686
04/10/2009 1.04 0.90 1.04 1,324,016 940 1,335,786
27/09/2009 0.99 0.89 0.91 1,730,148 1,120 1,827,081
24/09/2009 0.94 0.91 0.92 24,208 46 26,168
13/09/2009 1.02 0.89 0.92 513,117 526 563,072
06/09/2009 1.13 0.93 0.99 1,557,749 1,160 1,476,123
30/08/2009 1.20 1.06 1.09 5,714,383 2,140 5,080,026
23/08/2009 1.21 1.03 1.07 5,972,619 2,153 5,261,678
16/08/2009 1.18 1.04 1.18 6,628,145 2,478 5,876,107
09/08/2009 1.06 0.90 1.06 3,625,837 1,748 3,675,871
02/08/2009 0.88 0.72 0.88 738,933 272 935,286
26/07/2009 0.76 0.71 0.73 69,701 117 94,450
19/07/2009 0.76 0.69 0.73 132,685 167 183,798
12/07/2009 0.72 0.63 0.72 59,729 99 86,358
05/07/2009 0.75 0.68 0.72 33,092 112 46,754
28/06/2009 0.80 0.73 0.75 56,383 118 74,795
21/06/2009 0.84 0.76 0.80 44,637 89 55,769
14/06/2009 0.85 0.81 0.81 44,819 95 54,045
07/06/2009 0.86 0.84 0.85 22,238 69 26,132
31/05/2009 0.89 0.83 0.85 429,616 419 500,561
Download Table