Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2019 0.70 0.70 0.70 1,050 4 1,500
06/11/2019 0.76 0.71 0.71 3,442 12 4,700
05/11/2019 0.74 0.74 0.74 11,703 33 15,815
04/11/2019 0.71 0.71 0.71 922 5 1,298
03/11/2019 0.68 0.68 0.68 544 2 800
31/10/2019 0.65 0.65 0.65 601 2 925
29/10/2019 0.63 0.62 0.62 935 2 1,500
22/10/2019 0.64 0.64 0.64 640 2 1,000
09/10/2019 0.66 0.66 0.66 132 1 200
08/10/2019 0.69 0.65 0.69 494 4 760
07/10/2019 0.66 0.66 0.66 329 2 499
02/10/2019 0.69 0.69 0.69 345 1 500
01/10/2019 0.70 0.70 0.70 1,977 9 2,824
30/09/2019 0.73 0.73 0.73 183 1 250
12/09/2019 0.75 0.73 0.75 2,550 5 3,451
10/09/2019 0.74 0.70 0.74 142 2 200
08/09/2019 0.72 0.72 0.72 72 1 100
05/09/2019 0.71 0.66 0.70 8,707 27 12,899
04/09/2019 0.72 0.69 0.69 10,044 22 14,422
03/09/2019 0.75 0.72 0.72 5,326 10 7,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 0.94 0.87 0.90 611,381 197 686,158
17/05/2009 0.99 0.92 0.94 78,151 119 81,737
10/05/2009 1.00 0.93 0.99 425,470 200 435,020
03/05/2009 1.00 0.88 0.97 268,785 281 274,775
26/04/2009 1.10 0.96 0.96 953,597 546 926,350
19/04/2009 0.97 0.86 0.97 528,250 342 569,567
12/04/2009 0.94 0.84 0.85 329,199 385 369,449
05/04/2009 0.86 0.82 0.83 106,132 169 126,234
29/03/2009 0.91 0.86 0.87 116,367 184 130,855
22/03/2009 0.90 0.87 0.89 101,865 149 115,019
15/03/2009 0.90 0.86 0.87 180,570 211 204,593
08/03/2009 0.88 0.84 0.86 89,075 129 103,335
01/03/2009 0.86 0.82 0.86 55,245 113 66,043
22/02/2009 0.90 0.82 0.84 85,139 173 99,471
15/02/2009 0.93 0.87 0.87 118,488 201 131,063
08/02/2009 0.95 0.89 0.90 611,803 560 661,201
01/02/2009 0.90 0.84 0.88 274,769 394 313,591
25/01/2009 0.89 0.77 0.86 245,189 468 292,359
18/01/2009 0.98 0.83 0.83 518,523 415 585,944
11/01/2009 1.01 0.92 0.93 249,478 218 253,489
Download Table