CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2019 | 0.75 | 0.73 | 0.75 | 6,124 | 21 | 8,179 |
| 01/09/2019 | 0.72 | 0.69 | 0.72 | 1,149 | 10 | 1,611 |
| 29/08/2019 | 0.70 | 0.69 | 0.69 | 523 | 4 | 750 |
| 28/08/2019 | 0.70 | 0.70 | 0.70 | 185 | 3 | 264 |
| 27/08/2019 | 0.71 | 0.67 | 0.67 | 746 | 5 | 1,100 |
| 26/08/2019 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 25/08/2019 | 0.70 | 0.70 | 0.70 | 435 | 5 | 622 |
| 22/08/2019 | 0.69 | 0.69 | 0.69 | 126 | 2 | 182 |
| 21/08/2019 | 0.73 | 0.71 | 0.71 | 671 | 4 | 925 |
| 20/08/2019 | 0.75 | 0.74 | 0.74 | 741 | 4 | 1,000 |
| 19/08/2019 | 0.78 | 0.75 | 0.77 | 2,369 | 11 | 3,100 |
| 18/08/2019 | 0.75 | 0.73 | 0.75 | 1,359 | 10 | 1,839 |
| 15/08/2019 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 08/08/2019 | 0.71 | 0.68 | 0.71 | 4,622 | 15 | 6,620 |
| 07/08/2019 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 06/08/2019 | 0.65 | 0.65 | 0.65 | 260 | 1 | 400 |
| 05/08/2019 | 0.68 | 0.68 | 0.68 | 102 | 2 | 150 |
| 04/08/2019 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 01/08/2019 | 0.66 | 0.65 | 0.66 | 3,123 | 13 | 4,778 |
| 31/07/2019 | 0.63 | 0.63 | 0.63 | 28,665 | 8 | 45,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 0.95 | 0.82 | 0.95 | 313,354 | 236 | 344,600 |
| 28/12/2008 | 0.87 | 0.79 | 0.87 | 84,257 | 126 | 101,503 |
| 21/12/2008 | 0.96 | 0.83 | 0.83 | 61,495 | 105 | 67,206 |
| 14/12/2008 | 1.04 | 0.88 | 1.00 | 3,291,353 | 766 | 3,325,018 |
| 30/11/2008 | 0.92 | 0.78 | 0.92 | 315,652 | 349 | 367,833 |
| 23/11/2008 | 0.78 | 0.71 | 0.77 | 113,770 | 223 | 151,517 |
| 16/11/2008 | 0.92 | 0.80 | 0.80 | 180,434 | 265 | 212,918 |
| 09/11/2008 | 1.07 | 0.87 | 0.90 | 151,123 | 333 | 161,445 |
| 02/11/2008 | 1.14 | 1.03 | 1.04 | 251,126 | 396 | 233,727 |
| 26/10/2008 | 1.07 | 0.93 | 1.06 | 390,498 | 435 | 391,754 |
| 19/10/2008 | 1.22 | 1.03 | 1.06 | 304,456 | 421 | 279,968 |
| 12/10/2008 | 1.28 | 1.16 | 1.21 | 391,624 | 423 | 318,048 |
| 05/10/2008 | 1.43 | 1.20 | 1.26 | 519,206 | 493 | 405,531 |
| 28/09/2008 | 1.47 | 1.41 | 1.42 | 151,225 | 165 | 105,047 |
| 21/09/2008 | 1.62 | 1.42 | 1.44 | 1,580,584 | 840 | 1,041,919 |
| 14/09/2008 | 1.63 | 1.39 | 1.60 | 3,355,732 | 1,394 | 2,182,253 |
| 07/09/2008 | 1.54 | 1.36 | 1.53 | 1,375,007 | 796 | 924,484 |
| 31/08/2008 | 1.43 | 1.37 | 1.40 | 90,437 | 161 | 64,705 |
| 24/08/2008 | 1.45 | 1.36 | 1.41 | 164,858 | 240 | 116,800 |
| 17/08/2008 | 1.46 | 1.35 | 1.37 | 188,953 | 283 | 135,395 |