Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2019 0.61 0.61 0.61 147 1 241
21/02/2019 0.62 0.60 0.62 163 2 269
19/02/2019 0.63 0.63 0.63 71 2 112
17/02/2019 0.61 0.60 0.61 1,389 7 2,288
14/02/2019 0.62 0.61 0.61 3,710 9 6,000
11/02/2019 0.66 0.61 0.64 4,074 9 6,661
06/02/2019 0.64 0.64 0.64 192 1 300
05/02/2019 0.63 0.61 0.61 459 5 739
04/02/2019 0.66 0.63 0.63 3,207 13 4,880
03/02/2019 0.63 0.63 0.63 441 2 700
31/01/2019 0.60 0.58 0.60 1,444 7 2,470
30/01/2019 0.58 0.58 0.58 58 1 100
15/01/2019 0.56 0.56 0.56 518 1 925
14/01/2019 0.56 0.56 0.56 42 1 75
10/01/2019 0.58 0.58 0.58 116 1 200
07/01/2019 0.58 0.58 0.58 116 1 200
19/12/2018 0.56 0.56 0.56 56 1 100
16/12/2018 0.57 0.55 0.55 1,288 7 2,325
13/12/2018 0.57 0.57 0.57 570 1 1,000
12/12/2018 0.59 0.59 0.59 354 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 1.80 1.67 1.78 269,029 383 154,137
16/03/2008 1.87 1.75 1.76 196,459 310 109,455
09/03/2008 1.96 1.82 1.84 462,857 595 243,979
02/03/2008 2.16 1.89 1.93 829,279 734 407,080
24/02/2008 2.32 2.04 2.09 3,777,178 1,780 1,727,898
17/02/2008 2.15 1.92 2.15 2,860,214 1,223 1,374,595
10/02/2008 2.05 1.88 1.91 963,467 659 488,035
02/02/2008 1.93 1.85 1.91 582,474 560 308,327
27/01/2008 1.89 1.80 1.85 147,424 182 80,078
20/01/2008 1.84 1.69 1.84 477,352 432 265,038
13/01/2008 1.82 1.77 1.79 178,426 317 99,474
06/01/2008 1.89 1.74 1.79 385,013 387 216,044
30/12/2007 1.93 1.77 1.87 389,827 232 210,461
23/12/2007 1.88 1.78 1.80 222,946 110 120,722
16/12/2007 1.89 1.84 1.86 56,284 83 30,148
09/12/2007 1.99 1.86 1.86 332,844 290 172,549
02/12/2007 2.02 1.91 1.99 168,573 223 86,173
25/11/2007 2.03 1.96 1.97 132,246 226 66,515
18/11/2007 2.10 1.98 2.00 365,356 257 179,369
11/11/2007 2.09 2.00 2.03 430,135 332 212,114
Download Table