Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.56 0.54 0.56 1,989 8 3,661
21/10/2025 0.56 0.56 0.56 294 4 525
20/10/2025 0.58 0.56 0.58 1,891 5 3,372
19/10/2025 0.59 0.57 0.58 3,843 15 6,647
15/10/2025 0.60 0.59 0.59 10,930 18 18,250
14/10/2025 0.58 0.55 0.58 4,797 18 8,441
13/10/2025 0.58 0.56 0.56 6,497 26 11,496
12/10/2025 0.61 0.58 0.58 27,177 46 45,854
09/10/2025 0.59 0.58 0.59 8,252 19 14,165
25/09/2025 0.73 0.73 0.73 249 4 341
22/09/2025 0.73 0.73 0.73 227 3 311
15/09/2025 0.74 0.73 0.73 428 7 585
11/09/2025 0.76 0.73 0.76 2,015 9 2,690
10/09/2025 0.76 0.74 0.74 487 3 658
09/09/2025 0.77 0.75 0.75 1,177 3 1,540
07/09/2025 0.78 0.78 0.78 15 1 19
03/09/2025 0.79 0.79 0.79 1,580 2 2,000
02/09/2025 0.80 0.79 0.80 813 3 1,029
01/09/2025 0.79 0.79 0.79 2,413 12 3,055
31/08/2025 0.78 0.77 0.78 5,074 11 6,531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.45 0.43 0.43 7,280 67 16,619
01/02/2026 0.45 0.44 0.45 3,867 48 8,787
11/01/2026 0.47 0.43 0.46 14,356 39 31,652
14/12/2025 0.45 0.42 0.43 21,965 58 51,036
07/12/2025 0.46 0.44 0.45 1,024 20 2,275
30/11/2025 0.46 0.44 0.46 6,257 25 13,882
23/11/2025 0.48 0.45 0.46 19,456 58 42,815
16/11/2025 0.49 0.46 0.47 78,598 191 167,949
09/11/2025 0.47 0.40 0.47 103,282 233 229,741
02/11/2025 0.44 0.41 0.42 285,739 325 673,838
26/10/2025 0.54 0.46 0.46 47,349 40 95,038
19/10/2025 0.59 0.54 0.56 8,017 32 14,205
12/10/2025 0.61 0.55 0.59 49,402 108 84,041
05/10/2025 0.59 0.58 0.59 8,252 19 14,165
21/09/2025 0.73 0.73 0.73 476 7 652
14/09/2025 0.74 0.73 0.73 428 7 585
07/09/2025 0.78 0.73 0.76 3,694 16 4,907
31/08/2025 0.80 0.77 0.79 9,881 28 12,615
24/08/2025 0.78 0.75 0.75 1,247 9 1,600
17/08/2025 0.78 0.76 0.78 12,217 45 15,777
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.47 0.43 0.45 27,706 104 61,512
01/12/2025 0.46 0.42 0.45 75,305 220 170,865
02/11/2025 0.49 0.40 0.46 487,076 807 1,114,343
01/10/2025 0.61 0.46 0.46 113,020 199 207,449
01/09/2025 0.80 0.73 0.73 9,405 47 12,228
03/08/2025 0.78 0.72 0.78 47,022 140 62,251
01/07/2025 0.74 0.31 0.73 63,741 178 146,153
01/06/2025 0.33 0.27 0.32 51,397 145 170,695
04/05/2025 0.30 0.25 0.30 37,338 134 129,633
03/04/2025 0.30 0.26 0.26 12,453 63 44,104
02/03/2025 0.32 0.27 0.30 71,337 165 248,234
02/02/2025 0.28 0.25 0.27 32,123 64 120,277
02/01/2025 0.28 0.26 0.27 4,866 18 18,310
01/12/2024 0.26 0.25 0.26 81,216 187 313,436
03/11/2024 0.25 0.23 0.25 28,082 52 116,524
01/10/2024 0.25 0.24 0.25 33,420 21 139,229
01/09/2024 0.25 0.24 0.24 4,463 33 18,176
01/08/2024 0.26 0.24 0.25 79,387 47 318,184
01/07/2024 0.27 0.25 0.26 45,028 93 173,473
02/06/2024 0.27 0.25 0.25 45,441 35 178,212
Download Table