Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.25 0.24 0.24 519 7 2,160
31/10/2024 0.25 0.24 0.25 2,905 3 12,100
30/10/2024 0.25 0.24 0.25 1,307 4 5,439
29/10/2024 0.24 0.24 0.24 19,200 2 80,000
28/10/2024 0.24 0.24 0.24 9,600 2 40,000
27/10/2024 0.25 0.24 0.25 212 3 880
07/10/2024 0.25 0.24 0.25 39 2 160
02/10/2024 0.25 0.24 0.25 108 3 450
01/10/2024 0.25 0.25 0.25 50 2 200
30/09/2024 0.24 0.24 0.24 188 6 785
22/09/2024 0.25 0.24 0.25 904 7 3,765
19/09/2024 0.25 0.24 0.25 2,404 5 9,703
15/09/2024 0.25 0.25 0.25 625 3 2,500
08/09/2024 0.25 0.24 0.25 261 5 1,088
05/09/2024 0.24 0.24 0.24 19 1 80
04/09/2024 0.25 0.24 0.25 7 2 27
02/09/2024 0.25 0.24 0.25 50 2 208
01/09/2024 0.25 0.24 0.25 5 2 20
28/08/2024 0.25 0.24 0.25 12,979 15 52,735
27/08/2024 0.25 0.25 0.25 30,000 2 120,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.24 0.23 0.23 18,721 17 81,394
05/02/2023 0.24 0.22 0.23 9,031 21 39,243
29/01/2023 0.23 0.22 0.23 2,390 12 10,819
22/01/2023 0.23 0.22 0.23 26,451 21 119,976
15/01/2023 0.23 0.22 0.23 1,005 6 4,561
08/01/2023 0.23 0.23 0.23 368 2 1,600
02/01/2023 0.23 0.22 0.23 1,142 7 5,008
18/12/2022 0.23 0.22 0.23 1,554 9 7,057
11/12/2022 0.23 0.22 0.23 415 8 1,870
04/12/2022 0.23 0.22 0.23 291 8 1,270
27/11/2022 0.23 0.22 0.23 716 10 3,120
20/11/2022 0.24 0.23 0.23 491 11 2,130
13/11/2022 0.24 0.23 0.24 4,621 23 20,089
06/11/2022 0.23 0.22 0.23 1,783 16 7,961
30/10/2022 0.24 0.22 0.24 4,813 14 21,404
23/10/2022 0.24 0.23 0.24 33 2 140
16/10/2022 0.24 0.23 0.24 1,074 4 4,480
09/10/2022 0.24 0.24 0.24 1,709 6 7,120
02/10/2022 0.24 0.24 0.24 1,608 7 6,700
25/09/2022 0.25 0.24 0.25 5,292 19 22,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.50 0.48 0.49 23,238 88 47,673
01/03/2012 0.53 0.48 0.50 131,740 180 263,649
01/02/2012 0.51 0.49 0.49 96,288 54 196,320
02/01/2012 0.51 0.49 0.50 199,512 71 398,512
01/12/2011 0.52 0.49 0.52 197,413 87 394,864
01/11/2011 0.52 0.50 0.50 17,328 34 34,565
02/10/2011 0.52 0.49 0.50 103,945 133 204,199
04/09/2011 0.57 0.51 0.52 141,829 161 267,440
01/08/2011 0.54 0.49 0.53 295,117 256 569,648
03/07/2011 0.59 0.50 0.50 441,318 740 816,428
01/06/2011 0.68 0.57 0.58 2,007,449 439 3,465,738
02/05/2011 0.70 0.60 0.60 557,134 343 847,907
03/04/2011 0.73 0.66 0.70 1,058,031 150 1,477,345
01/03/2011 0.73 0.66 0.70 373,288 135 526,107
01/02/2011 0.76 0.69 0.71 365,443 161 511,692
02/01/2011 0.80 0.72 0.72 202,373 318 268,340
01/12/2010 0.81 0.67 0.81 1,488,056 659 2,049,619
01/11/2010 0.81 0.69 0.75 1,906,558 280 2,490,437
03/10/2010 0.83 0.73 0.80 1,500,405 349 1,976,042
01/09/2010 0.89 0.63 0.73 2,219,639 935 2,915,642
Download Table