Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2021	0.32	0.32	0.32	3,312	14	10,350
20/04/2021	0.33	0.32	0.32	14,122	23	44,112
19/04/2021	0.32	0.31	0.32	34,607	60	109,290
18/04/2021	0.31	0.29	0.31	6,129	20	20,462
15/04/2021	0.30	0.30	0.30	8,081	28	26,937
14/04/2021	0.31	0.30	0.31	12,033	28	40,110
13/04/2021	0.31	0.31	0.31	3,162	5	10,200
08/04/2021	0.32	0.31	0.32	3,683	11	11,869
07/04/2021	0.31	0.31	0.31	15,004	35	48,400
06/04/2021	0.31	0.30	0.31	3,663	7	12,200
05/04/2021	0.30	0.30	0.30	5,808	15	19,359
04/04/2021	0.31	0.30	0.30	12,900	19	43,001
01/04/2021	0.31	0.30	0.31	15,585	24	51,759
31/03/2021	0.32	0.31	0.31	62,617	78	201,130
30/03/2021	0.32	0.31	0.32	67,757	89	212,065
29/03/2021	0.32	0.31	0.32	21,593	39	69,010
28/03/2021	0.33	0.31	0.32	38,171	65	118,520
25/03/2021	0.32	0.31	0.32	46,658	75	146,902
24/03/2021	0.31	0.30	0.31	10,998	25	36,622
23/03/2021	0.31	0.31	0.31	62	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	0.96	0.87	0.87	188,454	108	209,500
19/07/2009	0.96	0.86	0.95	181,612	153	197,021
12/07/2009	0.97	0.88	0.97	161,777	188	173,801
05/07/2009	0.95	0.88	0.94	252,264	247	274,588
28/06/2009	1.04	0.94	0.96	889,798	738	900,775
21/06/2009	1.03	0.88	1.02	1,321,327	970	1,358,693
14/06/2009	0.81	0.76	0.81	83,788	148	104,857
07/06/2009	0.79	0.75	0.79	37,816	74	48,796
31/05/2009	0.78	0.74	0.77	74,732	123	99,147
25/05/2009	0.77	0.74	0.77	41,996	89	55,393
17/05/2009	0.81	0.75	0.75	55,175	134	71,231
10/05/2009	0.81	0.77	0.80	44,339	101	55,998
03/05/2009	0.83	0.75	0.78	120,129	209	152,832
26/04/2009	0.86	0.81	0.84	41,632	110	50,670
19/04/2009	0.87	0.82	0.86	198,350	231	234,542
12/04/2009	0.86	0.81	0.84	160,504	251	193,718
05/04/2009	0.92	0.82	0.85	943,404	675	1,078,384

Download Table