Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2025	0.75	0.75	0.75	2	1	3
26/08/2025	0.78	0.76	0.78	54	3	70
25/08/2025	0.78	0.76	0.78	1,191	5	1,527
19/08/2025	0.78	0.78	0.78	8,805	25	11,288
17/08/2025	0.78	0.76	0.78	3,412	20	4,489
14/08/2025	0.77	0.76	0.77	2,415	2	3,175
13/08/2025	0.78	0.76	0.78	312	4	410
12/08/2025	0.76	0.74	0.76	2,093	11	2,822
07/08/2025	0.73	0.73	0.73	1,095	2	1,500
06/08/2025	0.74	0.73	0.74	1,850	6	2,513
05/08/2025	0.76	0.74	0.74	3,546	11	4,790
04/08/2025	0.77	0.74	0.77	6,085	16	8,062
03/08/2025	0.76	0.72	0.76	11,089	23	15,071
31/07/2025	0.73	0.71	0.73	4,052	5	5,700
30/07/2025	0.74	0.72	0.74	9,582	22	13,095
29/07/2025	0.72	0.72	0.72	305	4	423
28/07/2025	0.69	0.69	0.69	1,855	3	2,688
27/07/2025	0.66	0.66	0.66	2,360	6	3,576
24/07/2025	0.63	0.60	0.63	13,426	36	21,795
16/07/2025	0.32	0.31	0.31	6,562	17	21,167

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2025	0.78	0.74	0.77	4,820	17	6,407
03/08/2025	0.77	0.72	0.73	23,664	58	31,936
27/07/2025	0.74	0.66	0.73	18,154	40	25,482
20/07/2025	0.63	0.60	0.63	13,426	36	21,795
13/07/2025	0.33	0.31	0.31	8,587	33	27,482
06/07/2025	0.34	0.32	0.32	13,513	38	40,320
29/06/2025	0.34	0.31	0.34	23,988	58	74,353
22/06/2025	0.31	0.28	0.31	21,396	41	72,117
15/06/2025	0.28	0.27	0.28	283	9	1,038
11/06/2025	0.28	0.28	0.28	2,463	4	8,795
01/06/2025	0.30	0.28	0.28	13,330	64	45,466
26/05/2025	0.30	0.28	0.30	9,903	32	33,930
18/05/2025	0.30	0.26	0.30	24,512	77	84,440
11/05/2025	0.27	0.26	0.26	941	6	3,600
04/05/2025	0.27	0.25	0.27	1,982	19	7,663
27/04/2025	0.28	0.26	0.26	833	11	3,122
20/04/2025	0.28	0.27	0.27	339	7	1,229
13/04/2025	0.28	0.27	0.28	760	13	2,796
06/04/2025	0.30	0.27	0.28	10,352	31	36,392
03/04/2025	0.30	0.30	0.30	170	1	565

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2024	0.27	0.24	0.27	23,801	59	91,402
01/04/2024	0.26	0.25	0.25	12,815	21	51,174
03/03/2024	0.27	0.26	0.27	1,823	31	6,994
01/02/2024	0.26	0.25	0.26	15,204	40	60,562
02/01/2024	0.29	0.27	0.27	18,180	64	66,175
03/12/2023	0.30	0.26	0.29	22,457	124	79,173
01/11/2023	0.27	0.25	0.26	8,949	90	34,578
01/10/2023	0.27	0.25	0.27	19,185	102	73,111
03/09/2023	0.25	0.24	0.25	8,803	48	36,099
01/08/2023	0.26	0.20	0.25	38,321	220	161,974
02/07/2023	0.22	0.20	0.20	10,600	47	52,859
04/06/2023	0.21	0.20	0.21	2,991	23	14,792
01/05/2023	0.22	0.20	0.21	12,063	92	59,149
02/04/2023	0.22	0.20	0.21	903	17	4,360
01/03/2023	0.23	0.20	0.21	9,767	43	45,674
01/02/2023	0.24	0.22	0.23	45,810	72	199,731
02/01/2023	0.23	0.22	0.23	31,140	47	141,029
01/12/2022	0.23	0.22	0.23	2,721	29	12,199
01/11/2022	0.24	0.22	0.23	11,909	67	52,462
02/10/2022	0.24	0.23	0.23	4,479	22	18,680

Download Table