Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2025 0.28 0.28 0.28 2,463 4 8,795
04/06/2025 0.29 0.28 0.28 2,091 8 7,397
03/06/2025 0.30 0.29 0.29 1,202 8 4,143
02/06/2025 0.30 0.30 0.30 4,555 22 15,182
01/06/2025 0.30 0.29 0.29 5,482 26 18,744
29/05/2025 0.30 0.28 0.30 1,244 6 4,300
28/05/2025 0.29 0.28 0.29 32 2 110
27/05/2025 0.30 0.29 0.29 5,632 15 19,420
26/05/2025 0.30 0.29 0.30 2,995 9 10,100
22/05/2025 0.30 0.30 0.30 13,060 39 43,532
21/05/2025 0.29 0.28 0.29 6,204 16 21,400
20/05/2025 0.28 0.28 0.28 617 7 2,202
19/05/2025 0.27 0.26 0.27 4,633 15 17,306
15/05/2025 0.26 0.26 0.26 156 3 600
13/05/2025 0.27 0.26 0.27 785 3 3,000
07/05/2025 0.27 0.26 0.27 315 5 1,210
06/05/2025 0.27 0.26 0.26 653 2 2,510
05/05/2025 0.26 0.25 0.26 991 10 3,850
04/05/2025 0.26 0.25 0.25 24 2 93
30/04/2025 0.26 0.26 0.26 8 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.25 0.24 0.25 39 2 160
29/09/2024 0.25 0.24 0.25 347 11 1,435
22/09/2024 0.25 0.24 0.25 904 7 3,765
15/09/2024 0.25 0.24 0.25 3,029 8 12,203
08/09/2024 0.25 0.24 0.25 261 5 1,088
01/09/2024 0.25 0.24 0.24 81 7 335
25/08/2024 0.25 0.24 0.25 62,979 19 252,735
18/08/2024 0.25 0.25 0.25 14,488 9 57,950
11/08/2024 0.26 0.26 0.26 52 1 200
04/08/2024 0.26 0.25 0.25 800 13 3,190
28/07/2024 0.26 0.25 0.25 43,415 75 166,983
14/07/2024 0.26 0.25 0.26 1,662 11 6,583
30/06/2024 0.27 0.25 0.27 1,027 13 4,048
23/06/2024 0.27 0.25 0.26 11,519 11 44,301
10/06/2024 0.26 0.25 0.26 2,559 8 10,229
02/06/2024 0.27 0.25 0.27 31,355 15 123,650
26/05/2024 0.27 0.25 0.27 14,884 39 56,975
19/05/2024 0.27 0.26 0.27 8,186 13 31,477
12/05/2024 0.26 0.24 0.26 730 7 2,950
28/04/2024 0.25 0.25 0.25 7,500 2 30,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.28 0.25 0.27 243,985 333 929,602
01/12/2020 0.30 0.26 0.27 466,450 462 1,769,586
01/11/2020 0.34 0.28 0.30 197,789 400 633,582
01/10/2020 0.39 0.33 0.33 453,646 722 1,223,706
01/09/2020 0.32 0.27 0.32 153,686 109 560,409
04/08/2020 0.34 0.32 0.32 289,489 85 879,071
01/07/2020 0.44 0.35 0.35 12,613 38 29,190
02/05/2018 0.36 0.34 0.35 88,700 58 251,556
01/04/2018 0.35 0.32 0.35 289,613 60 875,560
01/03/2018 0.36 0.34 0.34 33,781 25 96,803
01/02/2018 0.36 0.34 0.36 268,543 54 766,983
02/01/2018 0.39 0.35 0.36 219,052 148 600,844
03/12/2017 0.39 0.37 0.38 8,943 33 23,695
01/11/2017 0.42 0.39 0.40 20,819 63 51,871
01/10/2017 0.47 0.40 0.42 589,961 212 1,331,258
05/09/2017 0.53 0.47 0.48 545,924 105 1,093,814
01/08/2017 0.53 0.48 0.51 29,501 69 58,145
02/07/2017 0.56 0.50 0.50 203,877 56 385,324
01/06/2017 0.60 0.52 0.56 187,221 87 344,704
01/05/2017 0.60 0.41 0.55 305,821 319 592,926
Download Table