Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.25 0.25 0.25 20,000 2 80,000
22/08/2024 0.25 0.25 0.25 12,500 2 50,000
21/08/2024 0.25 0.25 0.25 392 1 1,569
20/08/2024 0.25 0.25 0.25 511 2 2,044
18/08/2024 0.25 0.25 0.25 1,084 4 4,337
11/08/2024 0.26 0.26 0.26 52 1 200
08/08/2024 0.25 0.25 0.25 120 3 480
07/08/2024 0.26 0.25 0.26 85 2 340
06/08/2024 0.26 0.25 0.26 43 3 170
04/08/2024 0.26 0.25 0.26 552 5 2,200
01/08/2024 0.26 0.25 0.25 1,068 5 4,109
31/07/2024 0.26 0.26 0.26 16,610 35 63,885
29/07/2024 0.26 0.26 0.26 18,278 12 70,300
28/07/2024 0.26 0.26 0.26 7,459 23 28,689
17/07/2024 0.26 0.25 0.26 1,272 8 5,083
14/07/2024 0.26 0.26 0.26 390 3 1,500
04/07/2024 0.27 0.26 0.27 377 4 1,450
03/07/2024 0.26 0.25 0.26 290 4 1,159
01/07/2024 0.26 0.25 0.26 352 4 1,407
30/06/2024 0.25 0.25 0.25 8 1 32
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.25 0.23 0.24 26,285 31 109,935
11/09/2022 0.24 0.23 0.24 1,698 15 7,381
04/09/2022 0.24 0.23 0.24 1,614 16 7,015
28/08/2022 0.24 0.23 0.24 2,988 12 12,980
21/08/2022 0.24 0.23 0.24 3,001 15 13,045
14/08/2022 0.25 0.23 0.24 7,335 42 31,020
07/08/2022 0.25 0.22 0.25 33,768 87 145,535
31/07/2022 0.24 0.23 0.24 30 2 130
24/07/2022 0.25 0.23 0.24 4,227 22 17,623
17/07/2022 0.25 0.24 0.25 7,703 26 32,087
13/07/2022 0.26 0.25 0.26 5,561 17 22,241
03/07/2022 0.26 0.24 0.25 17,596 46 71,238
26/06/2022 0.25 0.24 0.25 4,624 16 19,266
19/06/2022 0.25 0.24 0.25 9,160 48 38,165
12/06/2022 0.25 0.24 0.25 576 11 2,398
05/06/2022 0.25 0.24 0.25 4,426 22 18,440
29/05/2022 0.25 0.24 0.25 5,576 22 23,231
22/05/2022 0.25 0.24 0.25 17,175 25 71,522
15/05/2022 0.25 0.24 0.25 10,472 27 42,609
08/05/2022 0.26 0.24 0.25 18,373 34 74,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.75 0.64 0.67 752,127 514 1,092,521
01/07/2010 0.83 0.70 0.72 900,016 630 1,175,574
01/06/2010 0.92 0.77 0.83 1,699,376 642 1,974,159
02/05/2010 0.93 0.79 0.91 1,424,022 641 1,597,873
01/04/2010 1.06 0.89 0.89 1,983,001 491 1,975,016
01/03/2010 1.08 0.96 1.03 2,622,774 522 2,539,331
01/02/2010 1.04 0.87 0.98 1,298,890 497 1,356,834
03/01/2010 1.07 0.96 1.03 1,045,063 564 1,033,293
01/12/2009 1.25 0.83 1.01 19,211,663 5,480 16,855,674
01/11/2009 0.88 0.78 0.87 159,991 249 191,476
01/10/2009 0.83 0.78 0.81 134,858 253 167,767
01/09/2009 0.86 0.81 0.83 315,286 387 381,644
02/08/2009 0.92 0.80 0.85 980,636 453 1,171,889
01/07/2009 1.00 0.86 0.87 1,074,730 843 1,148,393
01/06/2009 1.04 0.74 0.99 2,111,737 1,892 2,212,059
03/05/2009 0.83 0.74 0.75 266,739 547 342,180
01/04/2009 0.92 0.81 0.84 1,343,890 1,267 1,557,314
Download Table