Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2025	0.26	0.26	0.26	304	5	1,170
28/04/2025	0.27	0.27	0.27	68	1	250
27/04/2025	0.28	0.26	0.28	453	4	1,672
23/04/2025	0.28	0.27	0.27	339	7	1,229
17/04/2025	0.28	0.28	0.28	108	3	384
14/04/2025	0.28	0.27	0.28	164	3	602
13/04/2025	0.27	0.27	0.27	489	7	1,810
10/04/2025	0.28	0.28	0.28	280	1	1,000
09/04/2025	0.28	0.27	0.28	75	5	275
08/04/2025	0.28	0.28	0.28	2,079	4	7,425
07/04/2025	0.30	0.28	0.29	7,019	18	24,592
06/04/2025	0.29	0.29	0.29	899	3	3,100
03/04/2025	0.30	0.30	0.30	170	1	565
27/03/2025	0.30	0.30	0.30	2,231	3	7,435
26/03/2025	0.31	0.31	0.31	3,720	7	12,000
25/03/2025	0.32	0.32	0.32	1,464	7	4,575
24/03/2025	0.32	0.31	0.32	7,701	37	24,270
23/03/2025	0.31	0.31	0.31	11,935	24	38,500
20/03/2025	0.30	0.30	0.30	1,217	5	4,056
19/03/2025	0.29	0.29	0.29	2,408	10	8,303

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.26	0.25	0.25	4,688	14	18,751
14/04/2024	0.26	0.25	0.26	81	2	323
07/04/2024	0.26	0.26	0.26	546	3	2,100
24/03/2024	0.27	0.26	0.27	130	3	501
17/03/2024	0.27	0.26	0.27	402	8	1,543
10/03/2024	0.27	0.26	0.27	457	9	1,757
03/03/2024	0.27	0.26	0.27	834	11	3,193
25/02/2024	0.26	0.25	0.26	841	5	3,350
18/02/2024	0.25	0.25	0.25	6,417	8	25,669
11/02/2024	0.26	0.25	0.25	6,717	17	26,819
04/02/2024	0.26	0.26	0.26	1,228	10	4,724
28/01/2024	0.28	0.27	0.27	1,840	13	6,806
21/01/2024	0.28	0.27	0.28	10,950	9	40,519
14/01/2024	0.29	0.27	0.28	1,181	12	4,245
07/01/2024	0.29	0.28	0.29	3,690	24	12,805
31/12/2023	0.29	0.28	0.28	809	8	2,800
24/12/2023	0.30	0.28	0.29	2,993	24	10,434
17/12/2023	0.29	0.27	0.29	16,583	72	58,123
10/12/2023	0.28	0.26	0.28	2,144	17	7,959
03/12/2023	0.27	0.26	0.27	447	9	1,657

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.43	0.40	0.43	413,197	198	1,010,491
01/03/2017	0.45	0.40	0.42	400,358	138	970,691
01/02/2017	0.45	0.43	0.45	218,620	26	499,759
02/01/2017	0.45	0.43	0.45	93,153	28	211,703
01/12/2016	0.46	0.44	0.46	145,204	32	322,685
01/11/2016	0.48	0.44	0.48	52,302	26	113,937
03/10/2016	0.48	0.45	0.46	84,207	38	185,011
01/09/2016	0.48	0.43	0.48	124,420	88	274,303
01/08/2016	0.46	0.43	0.45	5,782	54	13,129
03/07/2016	0.45	0.42	0.45	8,125	44	18,755
01/06/2016	0.45	0.43	0.45	263	3	600
02/05/2016	0.46	0.43	0.45	3,174	27	7,115
03/04/2016	0.47	0.45	0.47	2,195	18	4,825
01/03/2016	0.48	0.45	0.47	29,378	29	63,906
01/02/2016	0.49	0.44	0.48	81,351	80	177,438
03/01/2016	0.49	0.46	0.46	166,694	43	348,821
01/12/2015	0.52	0.47	0.48	186,038	144	382,201
01/11/2015	0.63	0.46	0.54	598,213	638	1,040,600
01/10/2015	0.51	0.36	0.50	206,817	284	482,575
01/09/2015	0.37	0.32	0.37	260,709	128	780,287

Download Table