AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2002 | 1.45 | 1.44 | 1.45 | 8,497 | 21 | 5,890 |
| 25/08/2002 | 1.46 | 1.45 | 1.45 | 8,428 | 18 | 5,800 |
| 22/08/2002 | 1.47 | 1.44 | 1.46 | 40,091 | 72 | 27,600 |
| 21/08/2002 | 1.45 | 1.42 | 1.45 | 17,059 | 43 | 11,850 |
| 20/08/2002 | 1.48 | 1.45 | 1.48 | 37,778 | 42 | 25,800 |
| 19/08/2002 | 1.47 | 1.43 | 1.47 | 46,299 | 90 | 31,970 |
| 18/08/2002 | 1.43 | 1.42 | 1.42 | 5,621 | 28 | 3,950 |
| 15/08/2002 | 1.41 | 1.38 | 1.41 | 19,755 | 40 | 14,200 |
| 14/08/2002 | 1.43 | 1.41 | 1.41 | 31,462 | 44 | 22,220 |
| 13/08/2002 | 1.45 | 1.42 | 1.43 | 16,073 | 27 | 11,250 |
| 12/08/2002 | 1.46 | 1.44 | 1.46 | 11,572 | 22 | 8,000 |
| 11/08/2002 | 1.49 | 1.45 | 1.46 | 20,231 | 41 | 13,800 |
| 08/08/2002 | 1.51 | 1.44 | 1.48 | 106,812 | 128 | 71,790 |
| 07/08/2002 | 1.44 | 1.43 | 1.44 | 16,539 | 32 | 11,550 |
| 06/08/2002 | 1.46 | 1.42 | 1.43 | 41,848 | 60 | 29,000 |
| 05/08/2002 | 1.44 | 1.40 | 1.44 | 47,543 | 82 | 33,450 |
| 04/08/2002 | 1.50 | 1.44 | 1.44 | 100,007 | 136 | 68,520 |
| 01/08/2002 | 1.55 | 1.50 | 1.51 | 180,310 | 167 | 117,780 |
| 31/07/2002 | 1.48 | 1.45 | 1.48 | 87,488 | 100 | 59,350 |
| 30/07/2002 | 1.42 | 1.38 | 1.41 | 80,450 | 153 | 57,750 |