AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2002 | 1.41 | 1.39 | 1.39 | 7,835 | 18 | 5,590 |
| 23/09/2002 | 1.42 | 1.40 | 1.41 | 10,485 | 27 | 7,450 |
| 22/09/2002 | 1.41 | 1.37 | 1.40 | 54,077 | 66 | 38,824 |
| 19/09/2002 | 1.44 | 1.40 | 1.41 | 17,753 | 31 | 12,550 |
| 18/09/2002 | 1.47 | 1.44 | 1.46 | 61,085 | 91 | 42,110 |
| 16/09/2002 | 1.40 | 1.40 | 1.40 | 12,250 | 30 | 8,750 |
| 15/09/2002 | 1.42 | 1.39 | 1.41 | 27,424 | 51 | 19,495 |
| 12/09/2002 | 1.42 | 1.40 | 1.41 | 55,290 | 70 | 39,250 |
| 11/09/2002 | 1.41 | 1.38 | 1.39 | 40,760 | 65 | 29,100 |
| 10/09/2002 | 1.39 | 1.32 | 1.39 | 16,950 | 30 | 12,450 |
| 09/09/2002 | 1.38 | 1.33 | 1.33 | 39,152 | 73 | 29,210 |
| 08/09/2002 | 1.44 | 1.40 | 1.40 | 64,612 | 84 | 45,650 |
| 05/09/2002 | 1.51 | 1.45 | 1.46 | 28,957 | 40 | 19,950 |
| 04/09/2002 | 1.51 | 1.47 | 1.48 | 54,608 | 51 | 36,800 |
| 03/09/2002 | 1.51 | 1.49 | 1.51 | 70,321 | 93 | 46,900 |
| 02/09/2002 | 1.49 | 1.46 | 1.49 | 94,735 | 117 | 64,200 |
| 01/09/2002 | 1.45 | 1.43 | 1.45 | 19,416 | 37 | 13,450 |
| 29/08/2002 | 1.43 | 1.42 | 1.43 | 19,048 | 32 | 13,360 |
| 28/08/2002 | 1.44 | 1.43 | 1.43 | 23,033 | 26 | 16,100 |
| 27/08/2002 | 1.44 | 1.43 | 1.43 | 35,576 | 46 | 24,850 |