Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	0.70	0.70	0.70	140	1	200
22/10/2009	0.71	0.70	0.70	357	4	510
20/10/2009	0.71	0.70	0.71	299	4	425
19/10/2009	0.72	0.70	0.72	10	2	14
15/10/2009	0.72	0.72	0.72	893	5	1,240
13/10/2009	0.72	0.70	0.70	235	2	335
12/10/2009	0.70	0.70	0.70	35	1	50
08/10/2009	0.72	0.70	0.72	1,252	10	1,760
05/10/2009	0.72	0.70	0.72	430	5	612
30/09/2009	0.72	0.71	0.72	167	3	235
29/09/2009	0.72	0.71	0.72	1,025	6	1,440
28/09/2009	0.73	0.71	0.73	423	5	595
27/09/2009	0.72	0.71	0.72	1,040	6	1,450
24/09/2009	0.73	0.73	0.73	37	1	50
17/09/2009	0.71	0.71	0.71	710	3	1,000
16/09/2009	0.73	0.73	0.73	292	1	400
15/09/2009	0.73	0.72	0.73	87	3	120
14/09/2009	0.73	0.72	0.73	1,174	7	1,630
13/09/2009	0.72	0.71	0.71	1,061	6	1,480
10/09/2009	0.72	0.71	0.72	2,207	8	3,093

Download Table